| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2001 | USD | 114.876 | 115.702 | 114.876 | 115.702 | 115.702 | 0.0 (0.0%) | 3,001 |
| 7 Feb 2001 | USD | 117.355 | 117.355 | 115.702 | 115.702 | 115.702 | 0.0 (0.0%) | 5,753 |
| 6 Feb 2001 | USD | 115.702 | 115.702 | 115.702 | 115.702 | 115.702 | 0.0 (0.0%) | 6,908 |
| 5 Feb 2001 | USD | 115.702 | 115.702 | 115.702 | 115.702 | 115.702 | -3.306 (-2.78%) | 4,342 |
| 2 Feb 2001 | USD | 119.008 | 119.008 | 117.355 | 119.008 | 119.008 | 0.0 (0.0%) | 4,395 |
| 1 Feb 2001 | USD | 119.008 | 119.008 | 119.008 | 119.008 | 119.008 | 0.0 (0.0%) | 235 |
| 31 Jan 2001 | USD | 115.702 | 119.008 | 115.702 | 119.008 | 119.008 | +3.306 (+2.86%) | 2,368 |
| 30 Jan 2001 | USD | 117.355 | 117.355 | 115.702 | 115.702 | 115.702 | 0.0 (0.0%) | 4,034 |
| 29 Jan 2001 | USD | 115.868 | 118.182 | 115.702 | 115.702 | 115.702 | 0.0 (0.0%) | 2,160 |
| 26 Jan 2001 | USD | 115.702 | 115.702 | 115.702 | 115.702 | 115.702 | 0.0 (0.0%) | 0 |
| 25 Jan 2001 | USD | 117.355 | 118.182 | 114.05 | 115.702 | 115.702 | -1.653 (-1.41%) | 32,689 |
| 24 Jan 2001 | USD | 117.355 | 117.355 | 117.355 | 117.355 | 117.355 | 0.0 (0.0%) | 0 |
| 23 Jan 2001 | USD | 115.702 | 118.182 | 115.702 | 117.355 | 117.355 | +0.826 (+0.71%) | 8,374 |
| 22 Jan 2001 | USD | 115.702 | 117.355 | 115.702 | 116.529 | 116.529 | +0.827 (+0.71%) | 1,892 |
| 19 Jan 2001 | USD | 116.529 | 117.355 | 115.702 | 115.702 | 115.702 | 0.0 (0.0%) | 10,965 |
| 18 Jan 2001 | USD | 115.702 | 117.355 | 114.05 | 115.702 | 115.702 | -4.133 (-3.45%) | 40,252 |
| 17 Jan 2001 | USD | 119.835 | 119.835 | 118.182 | 119.835 | 119.835 | 0.0 (0.0%) | 6,595 |
| 16 Jan 2001 | USD | 120.661 | 121.488 | 119.835 | 119.835 | 119.835 | +0.827 (+0.69%) | 22,369 |
| 15 Jan 2001 | USD | 119.008 | 119.008 | 119.008 | 119.008 | 119.008 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 117.355 | 120.661 | 117.355 | 119.008 | 119.008 | +3.306 (+2.86%) | 10,296 |
| 11 Jan 2001 | USD | 110.744 | 115.702 | 110.744 | 115.702 | 115.702 | +6.611 (+6.06%) | 13,416 |
| 10 Jan 2001 | USD | 102.314 | 109.091 | 102.314 | 109.091 | 109.091 | +6.612 (+6.45%) | 24,230 |
| 9 Jan 2001 | USD | 100.826 | 104.132 | 98.3471 | 102.479 | 102.479 | +1.653 (+1.64%) | 93,862 |
| 8 Jan 2001 | USD | 104.959 | 106.612 | 99.1736 | 100.826 | 100.826 | -4.133 (-3.94%) | 13,574 |
| 5 Jan 2001 | USD | 100 | 104.959 | 99.1736 | 104.959 | 104.959 | +5.785 (+5.83%) | 22,865 |
| 4 Jan 2001 | USD | 100 | 100.826 | 99.1736 | 99.1736 | 99.1736 | 0.0 (0.0%) | 15,944 |
| 3 Jan 2001 | USD | 97.5207 | 99.1736 | 97.5207 | 99.1736 | 99.1736 | +1.653 (+1.69%) | 13,402 |
| 2 Jan 2001 | USD | 98.3471 | 98.3471 | 97.5207 | 97.5207 | 97.5207 | -0.826 (-0.84%) | 992 |
| 1 Jan 2001 | USD | 98.3471 | 98.3471 | 98.3471 | 98.3471 | 98.3471 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 100 | 100 | 98.3471 | 98.3471 | 98.3471 | -1.653 (-1.65%) | 79,049 |
