| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2000 | USD | 138.678 | 138.843 | 136.364 | 136.364 | 136.364 | +3.967 (+3.00%) | 29,666 |
| 2 Oct 2000 | USD | 138.843 | 138.843 | 132.397 | 132.397 | 132.397 | -6.446 (-4.64%) | 0 |
| 29 Sep 2000 | USD | 141.322 | 145.455 | 138.843 | 138.843 | 138.843 | -1.653 (-1.18%) | 5,735 |
| 28 Sep 2000 | USD | 140.496 | 143.802 | 140.496 | 140.496 | 140.496 | +1.653 (+1.19%) | 11,914 |
| 27 Sep 2000 | USD | 138.843 | 140.496 | 138.843 | 138.843 | 138.843 | +1.653 (+1.20%) | 19,046 |
| 26 Sep 2000 | USD | 138.843 | 140.496 | 137.19 | 137.19 | 137.19 | -1.653 (-1.19%) | 9,818 |
| 25 Sep 2000 | USD | 138.843 | 138.843 | 138.843 | 138.843 | 138.843 | 0.0 (0.0%) | 0 |
| 22 Sep 2000 | USD | 140.496 | 140.496 | 138.843 | 138.843 | 138.843 | -0.826 (-0.59%) | 949 |
| 21 Sep 2000 | USD | 139.669 | 142.314 | 139.669 | 139.669 | 139.669 | +0.826 (+0.59%) | 4,710 |
| 20 Sep 2000 | USD | 138.843 | 142.149 | 138.843 | 138.843 | 138.843 | +0.826 (+0.60%) | 7,107 |
| 19 Sep 2000 | USD | 143.802 | 143.802 | 138.017 | 138.017 | 138.017 | -4.132 (-2.91%) | 3,067 |
| 18 Sep 2000 | USD | 147.107 | 147.107 | 142.149 | 142.149 | 142.149 | -3.306 (-2.27%) | 7,521 |
| 15 Sep 2000 | USD | 147.107 | 147.934 | 145.455 | 145.455 | 145.455 | -1.652 (-1.12%) | 12,728 |
| 14 Sep 2000 | USD | 148.76 | 148.76 | 147.107 | 147.107 | 147.107 | -1.653 (-1.11%) | 18,341 |
| 13 Sep 2000 | USD | 150.413 | 150.413 | 148.76 | 148.76 | 148.76 | 0.0 (0.0%) | 18,109 |
| 12 Sep 2000 | USD | 150.413 | 150.413 | 148.76 | 148.76 | 148.76 | -1.653 (-1.10%) | 3,014 |
| 11 Sep 2000 | USD | 150.413 | 152.893 | 150.413 | 150.413 | 150.413 | +4.958 (+3.41%) | 3,435 |
| 8 Sep 2000 | USD | 147.934 | 150.413 | 145.455 | 145.455 | 145.455 | -3.305 (-2.22%) | 25,945 |
| 7 Sep 2000 | USD | 150.413 | 151.24 | 148.76 | 148.76 | 148.76 | -2.48 (-1.64%) | 3,364 |
| 6 Sep 2000 | USD | 153.719 | 155.372 | 151.24 | 151.24 | 151.24 | -4.132 (-2.66%) | 3,369 |
| 5 Sep 2000 | USD | 157.025 | 157.851 | 155.372 | 155.372 | 155.372 | 0.0 (0.0%) | 8,190 |
| 4 Sep 2000 | USD | 155.372 | 155.372 | 155.372 | 155.372 | 155.372 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 157.025 | 159.504 | 155.372 | 155.372 | 155.372 | -1.653 (-1.05%) | 9,917 |
| 31 Aug 2000 | USD | 157.025 | 158.678 | 157.025 | 157.025 | 157.025 | +4.959 (+3.26%) | 30,331 |
| 30 Aug 2000 | USD | 152.066 | 155.372 | 152.066 | 152.066 | 152.066 | +2.479 (+1.66%) | 40,175 |
| 29 Aug 2000 | USD | 149.587 | 150.744 | 149.587 | 149.587 | 149.587 | +2.645 (+1.80%) | 4,301 |
| 28 Aug 2000 | USD | 148.76 | 148.76 | 146.942 | 146.942 | 146.942 | +3.14 (+2.18%) | 26,928 |
| 25 Aug 2000 | USD | 143.802 | 146.281 | 143.802 | 143.802 | 143.802 | +1.653 (+1.16%) | 7,491 |
| 24 Aug 2000 | USD | 143.636 | 143.636 | 142.149 | 142.149 | 142.149 | 0.0 (0.0%) | 11,132 |
| 23 Aug 2000 | USD | 142.149 | 142.975 | 142.149 | 142.149 | 142.149 | +1.653 (+1.18%) | 7,684 |
