| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2000 | USD | 137.19 | 137.19 | 136.033 | 136.033 | 136.033 | +2.149 (+1.61%) | 9,745 |
| 17 Aug 2000 | USD | 133.884 | 134.711 | 133.884 | 133.884 | 133.884 | +1.653 (+1.25%) | 2,448 |
| 16 Aug 2000 | USD | 132.231 | 134.711 | 132.231 | 132.231 | 132.231 | +1.652 (+1.27%) | 7,044 |
| 15 Aug 2000 | USD | 130.579 | 132.231 | 130.579 | 130.579 | 130.579 | -1.652 (-1.25%) | 36,264 |
| 14 Aug 2000 | USD | 132.231 | 133.058 | 132.231 | 132.231 | 132.231 | -0.331 (-0.25%) | 1,565 |
| 11 Aug 2000 | USD | 133.884 | 133.884 | 132.562 | 132.562 | 132.562 | -0.661 (-0.50%) | 8,471 |
| 10 Aug 2000 | USD | 133.223 | 133.884 | 133.223 | 133.223 | 133.223 | +0.992 (+0.75%) | 14,862 |
| 9 Aug 2000 | USD | 132.231 | 132.231 | 132.231 | 132.231 | 132.231 | 0.0 (0.0%) | 0 |
| 8 Aug 2000 | USD | 133.058 | 133.884 | 132.231 | 132.231 | 132.231 | -0.992 (-0.74%) | 12,677 |
| 7 Aug 2000 | USD | 134.711 | 134.711 | 133.223 | 133.223 | 133.223 | +0.992 (+0.75%) | 1,471 |
| 4 Aug 2000 | USD | 132.397 | 133.884 | 132.231 | 132.231 | 132.231 | -0.166 (-0.13%) | 2,291 |
| 3 Aug 2000 | USD | 132.397 | 133.058 | 132.397 | 132.397 | 132.397 | +0.166 (+0.13%) | 3,852 |
| 2 Aug 2000 | USD | 132.397 | 133.058 | 132.231 | 132.231 | 132.231 | -0.166 (-0.13%) | 19,719 |
| 1 Aug 2000 | USD | 132.397 | 133.058 | 132.397 | 132.397 | 132.397 | +1.818 (+1.39%) | 3,703 |
| 31 Jul 2000 | USD | 130.579 | 133.058 | 130.579 | 130.579 | 130.579 | 0.0 (0.0%) | 11,536 |
| 28 Jul 2000 | USD | 130.579 | 131.405 | 130.579 | 130.579 | 130.579 | +1.653 (+1.28%) | 1,272 |
| 27 Jul 2000 | USD | 128.926 | 128.926 | 128.926 | 128.926 | 128.926 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | USD | 128.926 | 130.579 | 128.926 | 128.926 | 128.926 | 0.0 (0.0%) | 5,663 |
| 25 Jul 2000 | USD | 128.926 | 129.091 | 128.926 | 128.926 | 128.926 | +1.653 (+1.30%) | 2,470 |
| 24 Jul 2000 | USD | 127.273 | 127.273 | 127.273 | 127.273 | 127.273 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | USD | 127.273 | 129.091 | 127.273 | 127.273 | 127.273 | +0.827 (+0.65%) | 3,706 |
| 20 Jul 2000 | USD | 126.446 | 127.273 | 126.446 | 126.446 | 126.446 | 0.0 (0.0%) | 947 |
| 19 Jul 2000 | USD | 127.273 | 127.273 | 126.446 | 126.446 | 126.446 | +0.826 (+0.66%) | 38,066 |
| 18 Jul 2000 | USD | 128.099 | 128.099 | 125.62 | 125.62 | 125.62 | +1.653 (+1.33%) | 3,968 |
| 17 Jul 2000 | USD | 123.967 | 128.099 | 123.967 | 123.967 | 123.967 | +1.653 (+1.35%) | 68,328 |
| 14 Jul 2000 | USD | 123.967 | 123.967 | 122.314 | 122.314 | 122.314 | +1.653 (+1.37%) | 2,919 |
| 13 Jul 2000 | USD | 120.661 | 121.488 | 120.661 | 120.661 | 120.661 | 0.0 (0.0%) | 9,155 |
| 12 Jul 2000 | USD | 122.314 | 122.314 | 120.661 | 120.661 | 120.661 | +0.826 (+0.69%) | 22,287 |
| 11 Jul 2000 | USD | 119.835 | 122.314 | 119.835 | 119.835 | 119.835 | -17.355 (-12.65%) | 5,450 |
| 10 Jul 2000 | USD | 137.19 | 137.19 | 137.19 | 137.19 | 137.19 | +2.479 (+1.84%) | 416 |
