| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2000 | USD | 134.711 | 134.711 | 134.711 | 134.711 | 134.711 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | USD | 134.711 | 138.843 | 134.711 | 134.711 | 134.711 | +4.132 (+3.16%) | 3,354 |
| 5 Jul 2000 | USD | 130.579 | 134.711 | 130.579 | 130.579 | 130.579 | +0.827 (+0.64%) | 13,734 |
| 4 Jul 2000 | USD | 129.752 | 129.752 | 129.752 | 129.752 | 129.752 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 129.752 | 132.231 | 129.752 | 129.752 | 129.752 | +4.132 (+3.29%) | 57,071 |
| 30 Jun 2000 | USD | 126.446 | 128.926 | 125.62 | 125.62 | 125.62 | 0.0 (0.0%) | 11,840 |
| 29 Jun 2000 | USD | 126.446 | 126.446 | 125.62 | 125.62 | 125.62 | 0.0 (0.0%) | 42,281 |
| 28 Jun 2000 | USD | 125.62 | 127.273 | 125.62 | 125.62 | 125.62 | 0.0 (0.0%) | 3,527 |
| 27 Jun 2000 | USD | 125.62 | 127.273 | 125.62 | 125.62 | 125.62 | -2.149 (-1.68%) | 3,228 |
| 26 Jun 2000 | USD | 127.769 | 129.752 | 127.769 | 127.769 | 127.769 | +1.323 (+1.05%) | 1,240 |
| 23 Jun 2000 | USD | 126.446 | 128.099 | 126.446 | 126.446 | 126.446 | +0.826 (+0.66%) | 3,479 |
| 22 Jun 2000 | USD | 126.446 | 126.446 | 125.62 | 125.62 | 125.62 | 0.0 (0.0%) | 6,023 |
| 21 Jun 2000 | USD | 125.62 | 128.76 | 125.62 | 125.62 | 125.62 | +0.827 (+0.66%) | 8,418 |
| 20 Jun 2000 | USD | 126.446 | 126.446 | 124.793 | 124.793 | 124.793 | 0.0 (0.0%) | 72,681 |
| 19 Jun 2000 | USD | 124.793 | 124.793 | 124.793 | 124.793 | 124.793 | 0.0 (0.0%) | 0 |
| 16 Jun 2000 | USD | 124.793 | 124.793 | 124.793 | 124.793 | 124.793 | 0.0 (0.0%) | 0 |
| 15 Jun 2000 | USD | 126.446 | 127.273 | 124.793 | 124.793 | 124.793 | -1.653 (-1.31%) | 5,360 |
| 14 Jun 2000 | USD | 127.273 | 127.273 | 126.446 | 126.446 | 126.446 | -1.488 (-1.16%) | 7,728 |
| 13 Jun 2000 | USD | 129.752 | 132.231 | 127.934 | 127.934 | 127.934 | -1.818 (-1.40%) | 13,784 |
| 12 Jun 2000 | USD | 130.579 | 130.909 | 129.752 | 129.752 | 129.752 | -1.653 (-1.26%) | 4,917 |
| 9 Jun 2000 | USD | 131.405 | 132.231 | 131.405 | 131.405 | 131.405 | +0.826 (+0.63%) | 2,739 |
| 8 Jun 2000 | USD | 130.909 | 131.405 | 130.579 | 130.579 | 130.579 | -0.33 (-0.25%) | 2,191 |
| 7 Jun 2000 | USD | 130.909 | 132.231 | 130.909 | 130.909 | 130.909 | +1.983 (+1.54%) | 1,155 |
| 6 Jun 2000 | USD | 128.926 | 130.579 | 128.926 | 128.926 | 128.926 | -4.958 (-3.70%) | 2,375 |
| 5 Jun 2000 | USD | 133.884 | 133.884 | 133.884 | 133.884 | 133.884 | -0.827 (-0.61%) | 149 |
| 2 Jun 2000 | USD | 135.537 | 137.19 | 134.711 | 134.711 | 134.711 | +0.827 (+0.62%) | 63,340 |
| 1 Jun 2000 | USD | 135.537 | 135.537 | 133.884 | 133.884 | 133.884 | 0.0 (0.0%) | 7,324 |
| 31 May 2000 | USD | 135.537 | 135.537 | 133.884 | 133.884 | 133.884 | -4.959 (-3.57%) | 873 |
| 30 May 2000 | USD | 139.669 | 140.496 | 138.843 | 138.843 | 138.843 | -0.826 (-0.59%) | 63,639 |
| 29 May 2000 | USD | 139.669 | 139.669 | 139.669 | 139.669 | 139.669 | 0.0 (0.0%) | 0 |
