| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2000 | USD | 137.19 | 139.669 | 137.19 | 139.669 | 139.669 | +2.479 (+1.81%) | 2,426 |
| 25 May 2000 | USD | 137.19 | 138.843 | 137.19 | 137.19 | 137.19 | 0.0 (0.0%) | 5,813 |
| 24 May 2000 | USD | 137.19 | 138.017 | 137.19 | 137.19 | 137.19 | 0.0 (0.0%) | 2,389 |
| 23 May 2000 | USD | 137.19 | 137.355 | 137.19 | 137.19 | 137.19 | -0.165 (-0.12%) | 3,968 |
| 22 May 2000 | USD | 137.355 | 138.017 | 137.355 | 137.355 | 137.355 | -1.488 (-1.07%) | 5,475 |
| 19 May 2000 | USD | 140.496 | 142.149 | 138.843 | 138.843 | 138.843 | -2.479 (-1.75%) | 4,201 |
| 18 May 2000 | USD | 140.496 | 141.322 | 139.669 | 141.322 | 141.322 | +2.479 (+1.79%) | 12,645 |
| 17 May 2000 | USD | 140.496 | 140.826 | 138.843 | 138.843 | 138.843 | -1.653 (-1.18%) | 1,520 |
| 16 May 2000 | USD | 143.802 | 143.802 | 140.496 | 140.496 | 140.496 | -2.479 (-1.73%) | 525 |
| 15 May 2000 | USD | 142.975 | 142.975 | 142.975 | 142.975 | 142.975 | 0.0 (0.0%) | 0 |
| 12 May 2000 | USD | 142.975 | 142.975 | 142.975 | 142.975 | 142.975 | 0.0 (0.0%) | 156 |
| 11 May 2000 | USD | 142.975 | 144.628 | 142.975 | 142.975 | 142.975 | -2.48 (-1.70%) | 2,562 |
| 10 May 2000 | USD | 150.413 | 150.413 | 145.455 | 145.455 | 145.455 | +1.653 (+1.15%) | 44,997 |
| 9 May 2000 | USD | 143.802 | 143.802 | 143.802 | 143.802 | 143.802 | 0.0 (0.0%) | 0 |
| 8 May 2000 | USD | 143.802 | 144.628 | 143.802 | 143.802 | 143.802 | +0.827 (+0.58%) | 2,364 |
| 5 May 2000 | USD | 145.455 | 148.76 | 142.975 | 142.975 | 142.975 | -2.48 (-1.70%) | 10,044 |
| 4 May 2000 | USD | 148.76 | 148.76 | 145.455 | 145.455 | 145.455 | -6.611 (-4.35%) | 5,411 |
| 3 May 2000 | USD | 153.719 | 153.719 | 152.066 | 152.066 | 152.066 | +2.479 (+1.66%) | 2,459 |
| 2 May 2000 | USD | 149.587 | 155.372 | 149.587 | 149.587 | 149.587 | +0.827 (+0.56%) | 49,994 |
| 1 May 2000 | USD | 148.76 | 148.76 | 148.76 | 148.76 | 148.76 | 0.0 (0.0%) | 0 |
| 28 Apr 2000 | USD | 148.76 | 149.587 | 148.76 | 148.76 | 148.76 | 0.0 (0.0%) | 3,129 |
| 27 Apr 2000 | USD | 148.76 | 148.76 | 148.76 | 148.76 | 148.76 | 0.0 (0.0%) | 0 |
| 26 Apr 2000 | USD | 148.76 | 150.413 | 148.76 | 148.76 | 148.76 | +4.132 (+2.86%) | 3,592 |
| 25 Apr 2000 | USD | 144.628 | 148.76 | 144.628 | 144.628 | 144.628 | -2.975 (-2.02%) | 188 |
| 24 Apr 2000 | USD | 147.603 | 147.603 | 147.603 | 147.603 | 147.603 | 0.0 (0.0%) | 0 |
| 21 Apr 2000 | USD | 147.603 | 147.603 | 147.603 | 147.603 | 147.603 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 148.76 | 149.587 | 147.603 | 147.603 | 147.603 | -1.157 (-0.78%) | 7,715 |
| 19 Apr 2000 | USD | 152.893 | 152.893 | 148.76 | 148.76 | 148.76 | -0.827 (-0.55%) | 10,432 |
| 18 Apr 2000 | USD | 150.413 | 152.893 | 149.587 | 149.587 | 149.587 | +0.827 (+0.56%) | 5,641 |
| 17 Apr 2000 | USD | 148.76 | 150.413 | 148.76 | 148.76 | 148.76 | -7.438 (-4.76%) | 1,776 |
