| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2000 | USD | 157.025 | 158.678 | 156.198 | 156.198 | 156.198 | +2.479 (+1.61%) | 2,970 |
| 13 Apr 2000 | USD | 153.719 | 157.025 | 153.719 | 153.719 | 153.719 | -1.653 (-1.06%) | 4,178 |
| 12 Apr 2000 | USD | 155.372 | 156.694 | 155.372 | 155.372 | 155.372 | 0.0 (0.0%) | 7,752 |
| 11 Apr 2000 | USD | 157.025 | 158.678 | 155.372 | 155.372 | 155.372 | -4.959 (-3.09%) | 8,704 |
| 10 Apr 2000 | USD | 162.81 | 162.81 | 160.331 | 160.331 | 160.331 | +3.306 (+2.11%) | 514 |
| 7 Apr 2000 | USD | 158.678 | 162.81 | 157.025 | 157.025 | 157.025 | +3.306 (+2.15%) | 4,256 |
| 6 Apr 2000 | USD | 153.719 | 158.678 | 153.719 | 153.719 | 153.719 | +3.14 (+2.09%) | 6,395 |
| 5 Apr 2000 | USD | 150.579 | 155.372 | 150.579 | 150.579 | 150.579 | +0.166 (+0.11%) | 2,768 |
| 4 Apr 2000 | USD | 150.413 | 152.066 | 150.413 | 150.413 | 150.413 | +1.653 (+1.11%) | 12,127 |
| 3 Apr 2000 | USD | 148.76 | 149.587 | 148.76 | 148.76 | 148.76 | -1.653 (-1.10%) | 3,319 |
| 31 Mar 2000 | USD | 150.413 | 152.066 | 148.76 | 150.413 | 150.413 | 0.0 (0.0%) | 10,524 |
| 30 Mar 2000 | USD | 154.545 | 154.545 | 150.413 | 150.413 | 150.413 | -4.959 (-3.19%) | 9,335 |
| 29 Mar 2000 | USD | 157.025 | 157.025 | 154.545 | 155.372 | 155.372 | -1.653 (-1.05%) | 5,841 |
| 28 Mar 2000 | USD | 157.025 | 157.025 | 156.198 | 157.025 | 157.025 | 0.0 (0.0%) | 29,387 |
| 27 Mar 2000 | USD | 157.851 | 157.851 | 156.198 | 157.025 | 157.025 | +1.653 (+1.06%) | 21,838 |
| 24 Mar 2000 | USD | 152.893 | 157.025 | 152.893 | 155.372 | 155.372 | +1.653 (+1.08%) | 8,312 |
| 23 Mar 2000 | USD | 150.413 | 153.719 | 150.413 | 153.719 | 153.719 | +4.959 (+3.33%) | 10,396 |
| 22 Mar 2000 | USD | 148.76 | 148.76 | 147.107 | 148.76 | 148.76 | 0.0 (0.0%) | 7,583 |
| 21 Mar 2000 | USD | 148.76 | 148.76 | 148.76 | 148.76 | 148.76 | 0.0 (0.0%) | 0 |
| 20 Mar 2000 | USD | 147.107 | 148.76 | 147.107 | 148.76 | 148.76 | 0.0 (0.0%) | 9,153 |
| 17 Mar 2000 | USD | 148.76 | 150.413 | 148.76 | 148.76 | 148.76 | +0.826 (+0.56%) | 10,397 |
| 16 Mar 2000 | USD | 153.719 | 153.719 | 147.934 | 147.934 | 147.934 | -3.306 (-2.19%) | 44,188 |
| 15 Mar 2000 | USD | 147.107 | 151.24 | 147.107 | 151.24 | 151.24 | +4.133 (+2.81%) | 4,068 |
| 14 Mar 2000 | USD | 148.76 | 148.76 | 145.455 | 147.107 | 147.107 | -3.306 (-2.20%) | 3,895 |
| 13 Mar 2000 | USD | 150.413 | 150.413 | 150.413 | 150.413 | 150.413 | 0.0 (0.0%) | 0 |
| 10 Mar 2000 | USD | 150.413 | 152.066 | 150.413 | 150.413 | 150.413 | 0.0 (0.0%) | 3,105 |
| 9 Mar 2000 | USD | 150.413 | 150.413 | 150.413 | 150.413 | 150.413 | +0.826 (+0.55%) | 13,283 |
| 8 Mar 2000 | USD | 149.587 | 149.587 | 148.76 | 149.587 | 149.587 | +0.827 (+0.56%) | 2,222 |
| 7 Mar 2000 | USD | 148.76 | 149.587 | 148.76 | 148.76 | 148.76 | 0.0 (0.0%) | 1,689 |
| 6 Mar 2000 | USD | 148.76 | 148.76 | 147.769 | 148.76 | 148.76 | 0.0 (0.0%) | 1,334 |
