| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2000 | USD | 152.066 | 152.066 | 148.76 | 148.76 | 148.76 | -3.306 (-2.17%) | 5,914 |
| 2 Mar 2000 | USD | 153.719 | 153.719 | 150.413 | 152.066 | 152.066 | -1.653 (-1.08%) | 62,602 |
| 1 Mar 2000 | USD | 152.066 | 153.719 | 151.24 | 153.719 | 153.719 | 0.0 (0.0%) | 2,277 |
| 29 Feb 2000 | USD | 153.719 | 155.372 | 150.413 | 153.719 | 153.719 | -4.959 (-3.13%) | 31,318 |
| 28 Feb 2000 | USD | 160.331 | 161.157 | 157.851 | 158.678 | 158.678 | -2.479 (-1.54%) | 5,116 |
| 25 Feb 2000 | USD | 161.157 | 161.157 | 160.331 | 161.157 | 161.157 | -7.438 (-4.41%) | 3,471 |
| 24 Feb 2000 | USD | 170.248 | 171.074 | 168.595 | 168.595 | 168.595 | 0.0 (0.0%) | 6,040 |
| 23 Feb 2000 | USD | 168.595 | 171.901 | 168.595 | 168.595 | 168.595 | 0.0 (0.0%) | 4,393 |
| 22 Feb 2000 | USD | 163.636 | 168.595 | 163.636 | 168.595 | 168.595 | -1.653 (-0.97%) | 2,520 |
| 21 Feb 2000 | USD | 170.248 | 170.248 | 170.248 | 170.248 | 170.248 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 182.645 | 182.645 | 170.248 | 170.248 | 170.248 | -13.223 (-7.21%) | 42,622 |
| 17 Feb 2000 | USD | 184.298 | 185.124 | 183.471 | 183.471 | 183.471 | -0.827 (-0.45%) | 15,121 |
| 16 Feb 2000 | USD | 185.124 | 185.124 | 184.298 | 184.298 | 184.298 | 0.0 (0.0%) | 17,100 |
| 15 Feb 2000 | USD | 185.124 | 190.083 | 184.298 | 184.298 | 184.298 | -0.826 (-0.45%) | 23,758 |
| 14 Feb 2000 | USD | 185.124 | 190.083 | 184.298 | 185.124 | 185.124 | 0.0 (0.0%) | 6,679 |
| 11 Feb 2000 | USD | 188.43 | 188.43 | 184.298 | 185.124 | 185.124 | -1.653 (-0.89%) | 16,854 |
| 10 Feb 2000 | USD | 193.388 | 193.388 | 185.124 | 186.777 | 186.777 | -7.438 (-3.83%) | 13,026 |
| 9 Feb 2000 | USD | 195.868 | 198.347 | 194.215 | 194.215 | 194.215 | -0.826 (-0.42%) | 1,085 |
| 8 Feb 2000 | USD | 190.909 | 195.868 | 190.909 | 195.041 | 195.041 | +2.479 (+1.29%) | 5,096 |
| 7 Feb 2000 | USD | 190.909 | 192.562 | 190.909 | 192.562 | 192.562 | +7.438 (+4.02%) | 10,940 |
| 4 Feb 2000 | USD | 196.694 | 196.694 | 185.124 | 185.124 | 185.124 | -11.57 (-5.88%) | 6,447 |
| 3 Feb 2000 | USD | 196.694 | 196.694 | 195.868 | 196.694 | 196.694 | +3.306 (+1.71%) | 777 |
| 2 Feb 2000 | USD | 193.388 | 198.347 | 193.388 | 193.388 | 193.388 | 0.0 (0.0%) | 6,254 |
| 1 Feb 2000 | USD | 193.388 | 198.347 | 193.388 | 193.388 | 193.388 | 0.0 (0.0%) | 12,034 |
| 31 Jan 2000 | USD | 181.818 | 193.388 | 181.818 | 193.388 | 193.388 | 0.0 (0.0%) | 2,430 |
| 28 Jan 2000 | USD | 198.347 | 198.347 | 193.388 | 193.388 | 193.388 | +8.264 (+4.46%) | 3,782 |
| 27 Jan 2000 | USD | 185.124 | 185.95 | 185.124 | 185.124 | 185.124 | 0.0 (0.0%) | 837 |
| 26 Jan 2000 | USD | 181.818 | 185.124 | 181.818 | 185.124 | 185.124 | -4.959 (-2.61%) | 6,762 |
| 25 Jan 2000 | USD | 193.388 | 193.388 | 190.083 | 190.083 | 190.083 | -8.264 (-4.17%) | 4,043 |
| 24 Jan 2000 | USD | 195.041 | 198.347 | 191.736 | 198.347 | 198.347 | +3.306 (+1.70%) | 4,911 |
