| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2000 | USD | 198.347 | 203.306 | 198.347 | 200 | 200 | +1.653 (+0.83%) | 9,626 |
| 19 Jan 2000 | USD | 198.347 | 200 | 197.521 | 198.347 | 198.347 | -3.306 (-1.64%) | 23,846 |
| 18 Jan 2000 | USD | 204.959 | 204.959 | 199.174 | 201.653 | 201.653 | +1.653 (+0.83%) | 105,368 |
| 17 Jan 2000 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 200 | 201.653 | 200 | 200 | 200 | 0.0 (0.0%) | 6,584 |
| 13 Jan 2000 | USD | 198.347 | 200 | 195.041 | 200 | 200 | -3.306 (-1.63%) | 19,978 |
| 12 Jan 2000 | USD | 200 | 203.306 | 196.694 | 203.306 | 203.306 | 0.0 (0.0%) | 11,880 |
| 11 Jan 2000 | USD | 201.653 | 206.612 | 198.347 | 203.306 | 203.306 | -1.653 (-0.81%) | 11,110 |
| 10 Jan 2000 | USD | 204.959 | 211.57 | 203.306 | 204.959 | 204.959 | +6.612 (+3.33%) | 7,847 |
| 7 Jan 2000 | USD | 198.347 | 203.306 | 198.347 | 198.347 | 198.347 | +1.653 (+0.84%) | 3,683 |
| 6 Jan 2000 | USD | 196.694 | 198.347 | 196.694 | 196.694 | 196.694 | -1.653 (-0.83%) | 2,005 |
| 5 Jan 2000 | USD | 199.174 | 199.174 | 198.347 | 198.347 | 198.347 | -3.306 (-1.64%) | 1,047 |
| 4 Jan 2000 | USD | 201.653 | 203.306 | 201.653 | 201.653 | 201.653 | 0.0 (0.0%) | 1,089 |
