Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 7.96 | 8.2 | 7.87 | 8 | 8 | 0.0 (0.0%) | 1,319,600 |
31 Mar 2022 | USD | 8.26 | 8.285 | 7.97 | 8 | 8 | -0.36 (-4.31%) | 899,500 |
30 Mar 2022 | USD | 8.44 | 8.845 | 8.23 | 8.36 | 8.36 | -0.25 (-2.90%) | 829,100 |
29 Mar 2022 | USD | 7.55 | 8.68 | 7.55 | 8.61 | 8.61 | +1.12 (+14.95%) | 1,421,800 |
28 Mar 2022 | USD | 7.58 | 7.83 | 7.36 | 7.49 | 7.49 | -0.09 (-1.19%) | 865,300 |
25 Mar 2022 | USD | 8.04 | 8.04 | 7.44 | 7.58 | 7.58 | -0.42 (-5.25%) | 1,118,900 |
24 Mar 2022 | USD | 7.73 | 8.09 | 7.34 | 8 | 8 | +0.28 (+3.63%) | 1,914,200 |
23 Mar 2022 | USD | 8.73 | 8.73 | 7.61 | 7.72 | 7.72 | -0.86 (-10.02%) | 2,155,100 |
22 Mar 2022 | USD | 8.69 | 9.33 | 8.48 | 8.58 | 8.58 | -0.15 (-1.72%) | 6,065,000 |
21 Mar 2022 | USD | 9.56 | 9.75 | 8.58 | 8.73 | 8.73 | -0.7 (-7.42%) | 940,500 |
18 Mar 2022 | USD | 10 | 10.17 | 9.35 | 9.43 | 9.43 | -0.62 (-6.17%) | 1,291,500 |
17 Mar 2022 | USD | 9.9 | 10.39 | 9.66 | 10.05 | 10.05 | +0.19 (+1.93%) | 2,208,600 |
16 Mar 2022 | USD | 9.03 | 9.865 | 8.99 | 9.86 | 9.86 | +1.03 (+11.66%) | 1,467,000 |
15 Mar 2022 | USD | 8.44 | 8.84 | 8.19 | 8.83 | 8.83 | +0.42 (+4.99%) | 866,800 |
14 Mar 2022 | USD | 9.21 | 9.395 | 8.33 | 8.41 | 8.41 | -0.78 (-8.49%) | 1,681,800 |
11 Mar 2022 | USD | 9.73 | 10.17 | 9.07 | 9.19 | 9.19 | -0.42 (-4.37%) | 1,240,200 |
10 Mar 2022 | USD | 8.28 | 9.65 | 8.06 | 9.61 | 9.61 | +1.14 (+13.46%) | 1,264,000 |
9 Mar 2022 | USD | 8.14 | 8.88 | 7.927 | 8.47 | 8.47 | +0.71 (+9.15%) | 2,032,800 |
8 Mar 2022 | USD | 7.15 | 8.1 | 7.01 | 7.76 | 7.76 | +0.61 (+8.53%) | 1,519,500 |
7 Mar 2022 | USD | 6.9 | 7.39 | 6.895 | 7.15 | 7.15 | +0.25 (+3.62%) | 1,144,600 |
4 Mar 2022 | USD | 7.09 | 7.27 | 6.74 | 6.9 | 6.9 | -0.24 (-3.36%) | 566,800 |
3 Mar 2022 | USD | 7.18 | 7.25 | 6.83 | 7.14 | 7.14 | +0.07 (+0.99%) | 731,200 |
2 Mar 2022 | USD | 7.36 | 7.39 | 6.92 | 7.07 | 7.07 | -0.17 (-2.35%) | 1,503,700 |
1 Mar 2022 | USD | 6.89 | 7.4 | 6.54 | 7.24 | 7.24 | +0.28 (+4.02%) | 1,253,000 |
28 Feb 2022 | USD | 6.24 | 7.11 | 6.24 | 6.96 | 6.96 | +0.7 (+11.18%) | 1,848,700 |
25 Feb 2022 | USD | 6.19 | 6.31 | 5.81 | 6.26 | 6.26 | +0.22 (+3.64%) | 633,600 |
24 Feb 2022 | USD | 5.25 | 6.07 | 5.23 | 6.04 | 6.04 | +0.53 (+9.62%) | 1,194,500 |
23 Feb 2022 | USD | 5.91 | 5.98 | 5.44 | 5.51 | 5.51 | -0.38 (-6.45%) | 1,169,000 |
22 Feb 2022 | USD | 6.12 | 6.19 | 5.78 | 5.89 | 5.89 | -0.15 (-2.48%) | 1,045,400 |
18 Feb 2022 | USD | 6.11 | 6.27 | 5.95 | 6.04 | 6.04 | -0.14 (-2.27%) | 900,200 |