| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 14.04 | 14.94 | 13.591 | 14.46 | 14.46 | +0.3 (+2.12%) | 744,600 |
| 8 Oct 2021 | USD | 13.94 | 14.24 | 13.67 | 14.16 | 14.16 | +0.33 (+2.39%) | 681,600 |
| 7 Oct 2021 | USD | 12.93 | 13.97 | 12.71 | 13.83 | 13.83 | +1.16 (+9.16%) | 909,800 |
| 6 Oct 2021 | USD | 11.99 | 12.81 | 11.99 | 12.67 | 12.67 | +0.28 (+2.26%) | 691,100 |
| 5 Oct 2021 | USD | 12.09 | 12.55 | 12.01 | 12.39 | 12.39 | +0.33 (+2.74%) | 596,800 |
| 4 Oct 2021 | USD | 12.88 | 12.95 | 11.5 | 12.06 | 12.06 | -0.73 (-5.71%) | 913,300 |
| 1 Oct 2021 | USD | 13.38 | 13.62 | 12.71 | 12.79 | 12.79 | -0.49 (-3.69%) | 923,300 |
| 30 Sep 2021 | USD | 13.95 | 14.23 | 12.934 | 13.28 | 13.28 | -0.56 (-4.05%) | 85,820,000 |
| 29 Sep 2021 | USD | 14.11 | 14.25 | 13.4 | 13.84 | 13.84 | -0.14 (-1.00%) | 756,100 |
| 28 Sep 2021 | USD | 14.52 | 14.59 | 13.66 | 13.98 | 13.98 | -0.71 (-4.83%) | 553,700 |
| 27 Sep 2021 | USD | 14.27 | 14.96 | 14.1 | 14.69 | 14.69 | +0.6 (+4.26%) | 770,500 |
| 24 Sep 2021 | USD | 14.25 | 14.6 | 13.75 | 14.09 | 14.09 | -0.57 (-3.89%) | 832,600 |
| 23 Sep 2021 | USD | 13.77 | 14.77 | 13.655 | 14.66 | 14.66 | +1.67 (+12.86%) | 1,282,600 |
| 22 Sep 2021 | USD | 12.98 | 13.39 | 12.725 | 12.99 | 12.99 | +0.23 (+1.80%) | 491,900 |
| 21 Sep 2021 | USD | 12.92 | 13.04 | 12.68 | 12.76 | 12.76 | +0.1 (+0.79%) | 861,200 |
| 20 Sep 2021 | USD | 12.4 | 13.23 | 12.25 | 12.66 | 12.66 | -0.26 (-2.01%) | 793,400 |
| 17 Sep 2021 | USD | 13.28 | 13.4 | 12.605 | 12.92 | 12.92 | -0.28 (-2.12%) | 1,797,400 |
| 16 Sep 2021 | USD | 12.82 | 13.4 | 12.38 | 13.2 | 13.2 | +0.45 (+3.53%) | 1,011,200 |
| 15 Sep 2021 | USD | 12.92 | 13.08 | 12.3 | 12.75 | 12.75 | -0.17 (-1.32%) | 951,700 |
| 14 Sep 2021 | USD | 12.836 | 13.346 | 12.42 | 12.92 | 12.92 | +0.02 (+0.16%) | 695,500 |
| 13 Sep 2021 | USD | 12.58 | 14.31 | 12.35 | 12.9 | 12.9 | +0.38 (+3.04%) | 1,301,000 |
| 10 Sep 2021 | USD | 13.23 | 13.53 | 12.46 | 12.52 | 12.52 | -0.64 (-4.86%) | 566,300 |
| 9 Sep 2021 | USD | 13.19 | 13.51 | 12.945 | 13.16 | 13.16 | -0.11 (-0.83%) | 670,900 |
| 8 Sep 2021 | USD | 14.05 | 14.365 | 13.23 | 13.27 | 13.27 | -0.84 (-5.95%) | 503,600 |
| 7 Sep 2021 | USD | 14.4 | 15.33 | 14.07 | 14.11 | 14.11 | -0.4 (-2.76%) | 672,500 |
| 3 Sep 2021 | USD | 15.04 | 15.16 | 14.34 | 14.51 | 14.51 | -0.14 (-0.96%) | 467,600 |
| 2 Sep 2021 | USD | 15.835 | 15.92 | 14.25 | 14.65 | 14.65 | -0.81 (-5.24%) | 1,082,600 |
| 1 Sep 2021 | USD | 14.59 | 15.54 | 14.56 | 15.46 | 15.46 | +0.75 (+5.10%) | 1,300,400 |
| 31 Aug 2021 | USD | 14.3 | 14.83 | 13.9 | 14.71 | 14.71 | +0.76 (+5.45%) | 945,400 |
| 30 Aug 2021 | USD | 15.01 | 15.12 | 13.88 | 13.95 | 13.95 | -0.9 (-6.06%) | 768,000 |
