| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 13.43 | 15.2 | 13.43 | 14.85 | 14.85 | +1.37 (+10.16%) | 1,732,500 |
| 26 Aug 2021 | USD | 13.69 | 13.92 | 13.14 | 13.48 | 13.48 | +0.51 (+3.93%) | 830,900 |
| 25 Aug 2021 | USD | 12.13 | 13.56 | 11.79 | 12.97 | 12.97 | +0.83 (+6.84%) | 1,352,400 |
| 24 Aug 2021 | USD | 12.39 | 12.6 | 11.92 | 12.14 | 12.14 | -0.35 (-2.80%) | 791,800 |
| 23 Aug 2021 | USD | 12 | 12.55 | 11.917 | 12.49 | 12.49 | +0.51 (+4.26%) | 780,000 |
| 20 Aug 2021 | USD | 10.87 | 12.21 | 10.86 | 11.98 | 11.98 | +1.08 (+9.91%) | 1,343,300 |
| 19 Aug 2021 | USD | 11.66 | 11.92 | 10.85 | 10.9 | 10.9 | -0.74 (-6.36%) | 1,655,000 |
| 18 Aug 2021 | USD | 12.64 | 13.02 | 11.51 | 11.64 | 11.64 | -0.97 (-7.69%) | 2,275,500 |
| 17 Aug 2021 | USD | 13.17 | 13.27 | 12.42 | 12.61 | 12.61 | -0.64 (-4.83%) | 1,206,100 |
| 16 Aug 2021 | USD | 14.31 | 14.39 | 13 | 13.25 | 13.25 | -1.17 (-8.11%) | 1,223,500 |
| 13 Aug 2021 | USD | 16.38 | 16.79 | 14.34 | 14.42 | 14.42 | -1.52 (-9.54%) | 1,310,100 |
| 12 Aug 2021 | USD | 15.75 | 17.13 | 15.4 | 15.94 | 15.94 | +1.68 (+11.78%) | 2,207,300 |
| 11 Aug 2021 | USD | 16.05 | 16.24 | 14.055 | 14.26 | 14.26 | -1.57 (-9.92%) | 1,586,600 |
| 10 Aug 2021 | USD | 16.68 | 16.795 | 15.34 | 15.83 | 15.83 | -0.75 (-4.52%) | 521,500 |
| 9 Aug 2021 | USD | 16 | 16.791 | 15.8 | 16.58 | 16.58 | +0.51 (+3.17%) | 428,600 |
| 6 Aug 2021 | USD | 15.95 | 16.78 | 15.7 | 16.07 | 16.07 | +0.26 (+1.64%) | 746,300 |
| 5 Aug 2021 | USD | 14.59 | 16.07 | 14.26 | 15.81 | 15.81 | +1.32 (+9.11%) | 801,600 |
| 4 Aug 2021 | USD | 14.62 | 14.89 | 14.02 | 14.49 | 14.49 | -0.3 (-2.03%) | 479,300 |
| 3 Aug 2021 | USD | 14.4 | 15.19 | 13.88 | 14.79 | 14.79 | +0.31 (+2.14%) | 821,000 |
| 2 Aug 2021 | USD | 14.77 | 15.06 | 14.09 | 14.48 | 14.48 | -0.33 (-2.23%) | 688,500 |
| 30 Jul 2021 | USD | 15.82 | 16.067 | 14.13 | 14.81 | 14.81 | -0.92 (-5.85%) | 872,100 |
| 29 Jul 2021 | USD | 16.23 | 16.23 | 15.23 | 15.73 | 15.73 | -0.38 (-2.36%) | 623,000 |
| 28 Jul 2021 | USD | 15.02 | 16.51 | 15.02 | 16.11 | 16.11 | +1.09 (+7.26%) | 769,200 |
| 27 Jul 2021 | USD | 15.59 | 15.93 | 14.25 | 15.02 | 15.02 | -0.47 (-3.03%) | 668,100 |
| 26 Jul 2021 | USD | 15.09 | 15.72 | 14.6 | 15.49 | 15.49 | +0.46 (+3.06%) | 591,200 |
| 23 Jul 2021 | USD | 15.87 | 15.94 | 14.65 | 15.03 | 15.03 | -0.68 (-4.33%) | 737,400 |
| 22 Jul 2021 | USD | 16.78 | 16.78 | 15.55 | 15.71 | 15.71 | -1.03 (-6.15%) | 840,900 |
| 21 Jul 2021 | USD | 17 | 17.43 | 16.68 | 16.74 | 16.74 | -0.06 (-0.36%) | 474,100 |
| 20 Jul 2021 | USD | 16.39 | 16.81 | 15.85 | 16.8 | 16.8 | +0.38 (+2.31%) | 632,000 |
| 19 Jul 2021 | USD | 15.18 | 16.87 | 14.91 | 16.42 | 16.42 | +0.58 (+3.66%) | 1,325,900 |
