| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 16.74 | 16.9479 | 15.82 | 15.84 | 15.84 | -0.66 (-4%) | 646,750 |
| 15 Jul 2021 | USD | 17.16 | 17.92 | 16.14 | 16.5 | 16.5 | -0.65 (-3.79%) | 1,027,279 |
| 14 Jul 2021 | USD | 19.2 | 19.75 | 16.47 | 17.15 | 17.15 | -1.86 (-9.78%) | 1,348,738 |
| 13 Jul 2021 | USD | 19.04 | 20.44 | 18.28 | 19.01 | 19.01 | -0.3 (-1.55%) | 956,855 |
| 12 Jul 2021 | USD | 20.01 | 20.24 | 18.53 | 19.31 | 19.31 | -0.91 (-4.50%) | 568,255 |
| 9 Jul 2021 | USD | 19.78 | 20.75 | 19.5 | 20.22 | 20.22 | +0.88 (+4.55%) | 588,445 |
| 8 Jul 2021 | USD | 18.86 | 19.48 | 18.49 | 19.34 | 19.34 | +0.01 (+0.05%) | 1,090,715 |
| 7 Jul 2021 | USD | 19.86 | 20.19 | 18.275 | 19.33 | 19.33 | -0.53 (-2.67%) | 959,845 |
| 6 Jul 2021 | USD | 22.75 | 22.78 | 19.71 | 19.86 | 19.86 | -2.82 (-12.43%) | 1,614,347 |
| 2 Jul 2021 | USD | 24.49 | 24.7918 | 22.12 | 22.68 | 22.68 | -1.8 (-7.35%) | 711,701 |
| 1 Jul 2021 | USD | 23.76 | 24.6999 | 23.02 | 24.48 | 24.48 | +0.83 (+3.51%) | 1,118,917 |
| 30 Jun 2021 | USD | 23.05 | 23.66 | 22.64 | 23.65 | 23.65 | +0.91 (+4.00%) | 860,057 |
| 29 Jun 2021 | USD | 23.74 | 23.99 | 22.5 | 22.74 | 22.74 | -0.77 (-3.28%) | 915,568 |
| 28 Jun 2021 | USD | 23.25 | 24.53 | 22.87 | 23.51 | 23.51 | -0.67 (-2.77%) | 1,103,756 |
| 25 Jun 2021 | USD | 25.64 | 26.15 | 23.88 | 24.18 | 24.18 | -1.39 (-5.44%) | 5,031,672 |
| 24 Jun 2021 | USD | 25.59 | 27.92 | 24.12 | 25.57 | 25.57 | +0.43 (+1.71%) | 1,544,667 |
| 23 Jun 2021 | USD | 23.59 | 25.89 | 23.2 | 25.14 | 25.14 | +1.85 (+7.94%) | 1,386,947 |
| 22 Jun 2021 | USD | 22.55 | 23.43 | 21.31 | 23.29 | 23.29 | +0.62 (+2.73%) | 1,756,116 |
| 21 Jun 2021 | USD | 22.35 | 22.87 | 21.54 | 22.67 | 22.67 | +0.27 (+1.21%) | 2,035,486 |
| 18 Jun 2021 | USD | 22.17 | 22.8 | 21.51 | 22.4 | 22.4 | -0.01 (-0.04%) | 6,978,244 |
| 17 Jun 2021 | USD | 20.2 | 22.89 | 20.2 | 22.41 | 22.41 | +1.86 (+9.05%) | 2,828,410 |
| 16 Jun 2021 | USD | 19.18 | 21.37 | 19.173 | 20.55 | 20.55 | +1.52 (+7.99%) | 2,545,093 |
| 15 Jun 2021 | USD | 18.63 | 19.33 | 17.85 | 19.03 | 19.03 | +0.42 (+2.26%) | 1,562,770 |
| 14 Jun 2021 | USD | 20 | 20.56 | 18.56 | 18.61 | 18.61 | -1.04 (-5.29%) | 977,776 |
| 11 Jun 2021 | USD | 18.94 | 19.87 | 18.643 | 19.65 | 19.65 | +0.55 (+2.88%) | 896,554 |
| 10 Jun 2021 | USD | 20.29 | 20.52 | 18.801 | 19.1 | 19.1 | -0.69 (-3.49%) | 1,336,822 |
| 9 Jun 2021 | USD | 22.33 | 22.69 | 19.6301 | 19.79 | 19.79 | -2.68 (-11.93%) | 1,459,364 |
| 8 Jun 2021 | USD | 21.14 | 22.51 | 21.0663 | 22.47 | 22.47 | +1.54 (+7.36%) | 1,750,031 |
| 7 Jun 2021 | USD | 20.57 | 23.39 | 20.13 | 20.93 | 20.93 | +0.86 (+4.29%) | 2,505,161 |
| 4 Jun 2021 | USD | 19.22 | 21.32 | 18.65 | 20.07 | 20.07 | +1.13 (+5.97%) | 2,011,584 |
