| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 19.1 | 20.36 | 18.5 | 18.94 | 18.94 | -0.75 (-3.81%) | 1,931,446 |
| 2 Jun 2021 | USD | 18 | 20.13 | 18 | 19.69 | 19.69 | +2.08 (+11.81%) | 2,191,971 |
| 1 Jun 2021 | USD | 17.06 | 17.9876 | 16.97 | 17.61 | 17.61 | +0.19 (+1.09%) | 1,147,306 |
| 28 May 2021 | USD | 17.66 | 17.81 | 16.93 | 17.42 | 17.42 | -0.04 (-0.23%) | 507,069 |
| 27 May 2021 | USD | 17.4 | 18.28 | 16.69 | 17.46 | 17.46 | +0.63 (+3.74%) | 1,033,219 |
| 26 May 2021 | USD | 16.14 | 17.64 | 16.01 | 16.83 | 16.83 | +0.82 (+5.12%) | 801,584 |
| 25 May 2021 | USD | 16.25 | 16.6 | 15.5881 | 16.01 | 16.01 | -0.41 (-2.50%) | 798,835 |
| 24 May 2021 | USD | 18.1 | 18.4427 | 16.15 | 16.42 | 16.42 | -1.32 (-7.44%) | 1,157,626 |
| 21 May 2021 | USD | 15.76 | 17.91 | 15.5601 | 17.74 | 17.74 | +1.89 (+11.92%) | 1,274,713 |
| 20 May 2021 | USD | 15.25 | 15.89 | 14.71 | 15.85 | 15.85 | +1.17 (+7.97%) | 1,273,705 |
| 19 May 2021 | USD | 12.85 | 15.46 | 12.501 | 14.68 | 14.68 | +1.29 (+9.63%) | 1,803,802 |
| 18 May 2021 | USD | 13.59 | 14.0847 | 13.14 | 13.39 | 13.39 | -0.47 (-3.39%) | 1,633,727 |
| 17 May 2021 | USD | 12.68 | 14.32 | 11.29 | 13.86 | 13.86 | +1.43 (+11.50%) | 2,486,569 |
| 14 May 2021 | USD | 11.05 | 12.765 | 10.7 | 12.43 | 12.43 | +1.61 (+14.88%) | 2,673,512 |
| 13 May 2021 | USD | 12.86 | 12.8913 | 10.06 | 10.82 | 10.82 | -1.77 (-14.06%) | 3,076,101 |
| 12 May 2021 | USD | 13.02 | 13.5658 | 12.26 | 12.59 | 12.59 | -0.86 (-6.39%) | 1,193,333 |
| 11 May 2021 | USD | 12.24 | 13.6 | 11.43 | 13.45 | 13.45 | +0.82 (+6.49%) | 3,723,376 |
| 10 May 2021 | USD | 15.25 | 15.44 | 12.3506 | 12.63 | 12.63 | -2.55 (-16.80%) | 2,052,399 |
| 7 May 2021 | USD | 14.418 | 16.18 | 13.97 | 15.18 | 15.18 | +0.35 (+2.36%) | 3,195,404 |
| 6 May 2021 | USD | 19.21 | 19.4199 | 13.55 | 14.83 | 14.83 | -9.76 (-39.69%) | 11,001,080 |
| 5 May 2021 | USD | 26.11 | 26.11 | 24.49 | 24.59 | 24.59 | -1.42 (-5.46%) | 644,456 |
| 4 May 2021 | USD | 25.85 | 26.27 | 24.76 | 26.01 | 26.01 | -0.19 (-0.73%) | 720,993 |
| 3 May 2021 | USD | 26 | 27.45 | 25.72 | 26.2 | 26.2 | +0.38 (+1.47%) | 672,950 |
| 30 Apr 2021 | USD | 26.5 | 26.63 | 25.28 | 25.82 | 25.82 | -0.72 (-2.71%) | 621,340 |
| 29 Apr 2021 | USD | 27.25 | 27.63 | 26.24 | 26.54 | 26.54 | -0.64 (-2.35%) | 510,732 |
| 28 Apr 2021 | USD | 26.99 | 28.25 | 26.6701 | 27.18 | 27.18 | -0.16 (-0.59%) | 529,915 |
| 27 Apr 2021 | USD | 27.39 | 28.25 | 25.25 | 27.34 | 27.34 | 0.0 (0.0%) | 925,945 |
| 26 Apr 2021 | USD | 26.63 | 27.94 | 26.2769 | 27.34 | 27.34 | +0.91 (+3.44%) | 667,723 |
| 23 Apr 2021 | USD | 25.62 | 27.65 | 25.62 | 26.43 | 26.43 | +0.55 (+2.13%) | 656,865 |
| 22 Apr 2021 | USD | 24.6 | 26.86 | 24.2 | 25.88 | 25.88 | +1.28 (+5.20%) | 787,517 |
