| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 5.85 | 5.87 | 5.65 | 5.72 | 5.72 | -0.1 (-1.72%) | 1,589,977 |
| 2 Apr 2024 | USD | 5.75 | 6.03 | 5.57 | 5.82 | 5.82 | -0.06 (-1.02%) | 1,902,683 |
| 1 Apr 2024 | USD | 6.17 | 6.225 | 5.85 | 5.88 | 5.88 | -0.34 (-5.47%) | 1,329,037 |
| 28 Mar 2024 | USD | 5.95 | 6.395 | 5.945 | 6.22 | 6.22 | +0.17 (+2.81%) | 2,757,253 |
| 27 Mar 2024 | USD | 5.95 | 6.11 | 5.86 | 6.05 | 6.05 | +0.23 (+3.95%) | 1,900,058 |
| 26 Mar 2024 | USD | 6.1 | 6.18 | 5.8 | 5.82 | 5.82 | -0.23 (-3.80%) | 1,256,749 |
| 25 Mar 2024 | USD | 6.08 | 6.29 | 6.01 | 6.05 | 6.05 | -0.02 (-0.33%) | 1,066,828 |
| 22 Mar 2024 | USD | 6.24 | 6.245 | 5.915 | 6.07 | 6.07 | -0.1 (-1.62%) | 1,644,034 |
| 21 Mar 2024 | USD | 6.45 | 6.59 | 6.16 | 6.17 | 6.17 | -0.05 (-0.80%) | 2,776,188 |
| 20 Mar 2024 | USD | 6 | 6.25 | 5.89 | 6.22 | 6.22 | +0.27 (+4.54%) | 1,946,452 |
| 19 Mar 2024 | USD | 5.5 | 5.95 | 5.37 | 5.95 | 5.95 | +0.32 (+5.68%) | 1,633,549 |
| 18 Mar 2024 | USD | 5.35 | 5.72 | 5.15 | 5.63 | 5.63 | +0.29 (+5.43%) | 1,977,664 |
| 15 Mar 2024 | USD | 5.15 | 5.44 | 5.15 | 5.34 | 5.34 | +0.14 (+2.69%) | 2,745,236 |
| 14 Mar 2024 | USD | 5.27 | 5.46 | 5.165 | 5.2 | 5.2 | -0.16 (-2.99%) | 1,157,234 |
| 13 Mar 2024 | USD | 5.15 | 5.47 | 5 | 5.36 | 5.36 | +0.42 (+8.50%) | 2,422,185 |
| 12 Mar 2024 | USD | 4.84 | 5.015 | 4.71 | 4.94 | 4.94 | +0.13 (+2.70%) | 1,901,454 |
| 11 Mar 2024 | USD | 5.17 | 5.26 | 4.79 | 4.81 | 4.81 | -0.32 (-6.24%) | 1,980,893 |
| 8 Mar 2024 | USD | 5.21 | 5.8 | 5.05 | 5.13 | 5.13 | +0.03 (+0.59%) | 2,802,733 |
| 7 Mar 2024 | USD | 5.02 | 5.145 | 4.515 | 5.1 | 5.1 | +0.09 (+1.80%) | 4,079,943 |
| 6 Mar 2024 | USD | 6.3 | 6.5 | 4.64 | 5.01 | 5.01 | -0.65 (-11.48%) | 7,885,269 |
| 5 Mar 2024 | USD | 5.92 | 5.97 | 5.625 | 5.66 | 5.66 | -0.38 (-6.29%) | 2,503,067 |
| 4 Mar 2024 | USD | 6.2 | 6.2293 | 5.65 | 6.04 | 6.04 | -0.03 (-0.49%) | 2,488,304 |
| 1 Mar 2024 | USD | 5.68 | 6.28 | 5.6 | 6.07 | 6.07 | +0.28 (+4.84%) | 2,204,403 |
| 29 Feb 2024 | USD | 5.77 | 5.95 | 5.47 | 5.79 | 5.79 | +0.22 (+3.95%) | 1,784,194 |
| 28 Feb 2024 | USD | 5.6 | 5.86 | 5.43 | 5.57 | 5.57 | -0.2 (-3.47%) | 1,796,352 |
| 27 Feb 2024 | USD | 5.8 | 5.97 | 5.57 | 5.77 | 5.77 | +0.1 (+1.76%) | 1,565,366 |
| 26 Feb 2024 | USD | 5.6 | 5.81 | 5.4 | 5.67 | 5.67 | +0.12 (+2.16%) | 1,773,589 |
| 23 Feb 2024 | USD | 5.18 | 5.605 | 5.02 | 5.55 | 5.55 | +0.46 (+9.04%) | 1,896,274 |
| 22 Feb 2024 | USD | 5.72 | 5.775 | 5.075 | 5.09 | 5.09 | -0.64 (-11.17%) | 2,891,126 |
| 21 Feb 2024 | USD | 5.82 | 5.89 | 5.505 | 5.73 | 5.73 | -0.16 (-2.72%) | 1,845,822 |
