| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 23.76 | 25.75 | 22.88 | 24.6 | 24.6 | +1.45 (+6.26%) | 1,189,356 |
| 20 Apr 2021 | USD | 24.01 | 24.5 | 22.43 | 23.15 | 23.15 | -0.44 (-1.87%) | 1,019,095 |
| 19 Apr 2021 | USD | 25.9 | 26.34 | 23.05 | 23.59 | 23.59 | -2.39 (-9.20%) | 1,123,156 |
| 16 Apr 2021 | USD | 28.26 | 28.8648 | 25.88 | 25.98 | 25.98 | -2.17 (-7.71%) | 697,455 |
| 15 Apr 2021 | USD | 29.16 | 29.74 | 27.6 | 28.15 | 28.15 | -0.87 (-3.00%) | 593,265 |
| 14 Apr 2021 | USD | 28.77 | 29.79 | 28.77 | 29.02 | 29.02 | +0.45 (+1.58%) | 712,114 |
| 13 Apr 2021 | USD | 28.25 | 28.9699 | 27.56 | 28.57 | 28.57 | +0.58 (+2.07%) | 701,040 |
| 12 Apr 2021 | USD | 28.74 | 28.74 | 27.52 | 27.99 | 27.99 | +0.17 (+0.61%) | 721,549 |
| 9 Apr 2021 | USD | 27.49 | 28.55 | 27.0966 | 27.82 | 27.82 | +0.72 (+2.66%) | 618,570 |
| 8 Apr 2021 | USD | 26.59 | 27.8 | 26.36 | 27.1 | 27.1 | +0.87 (+3.32%) | 925,908 |
| 7 Apr 2021 | USD | 25.71 | 27.67 | 25.71 | 26.23 | 26.23 | +0.56 (+2.18%) | 967,313 |
| 6 Apr 2021 | USD | 25.72 | 26.175 | 24.8 | 25.67 | 25.67 | -0.06 (-0.23%) | 1,217,358 |
| 5 Apr 2021 | USD | 25.9 | 26.2 | 24.3 | 25.73 | 25.73 | +0.5 (+1.98%) | 528,292 |
| 1 Apr 2021 | USD | 26.38 | 27.28 | 23.78 | 25.23 | 25.23 | -0.27 (-1.06%) | 1,482,316 |
| 31 Mar 2021 | USD | 23.96 | 26.5 | 23.76 | 25.5 | 25.5 | +1.88 (+7.96%) | 1,226,570 |
| 30 Mar 2021 | USD | 25 | 25.4899 | 22.87 | 23.62 | 23.62 | -1.35 (-5.41%) | 1,271,559 |
| 29 Mar 2021 | USD | 27.5 | 28.3699 | 24.65 | 24.97 | 24.97 | -2.79 (-10.05%) | 706,200 |
| 26 Mar 2021 | USD | 29.47 | 30.0494 | 26.4306 | 27.76 | 27.76 | -1.53 (-5.22%) | 934,083 |
| 25 Mar 2021 | USD | 31.75 | 31.9061 | 26.9 | 29.29 | 29.29 | -2.78 (-8.67%) | 1,314,987 |
| 24 Mar 2021 | USD | 33.37 | 33.9 | 30.16 | 32.07 | 32.07 | -0.58 (-1.78%) | 708,277 |
| 23 Mar 2021 | USD | 31.49 | 33.98 | 29.3706 | 32.65 | 32.65 | +0.44 (+1.37%) | 1,579,636 |
| 22 Mar 2021 | USD | 33.08 | 34.92 | 28.9 | 32.21 | 32.21 | -0.11 (-0.34%) | 3,155,831 |
| 19 Mar 2021 | USD | 31 | 33.99 | 31 | 32.32 | 32.32 | -0.37 (-1.13%) | 1,792,571 |
| 18 Mar 2021 | USD | 31.635 | 35.75 | 31.1 | 32.69 | 32.69 | +3.79 (+13.11%) | 1,380,354 |
| 17 Mar 2021 | USD | 25.95 | 30.88 | 25.95 | 28.9 | 28.9 | +3.15 (+12.23%) | 2,038,506 |
| 16 Mar 2021 | USD | 26.25 | 26.98 | 24.3 | 25.75 | 25.75 | +0.05 (+0.19%) | 178,397 |
| 15 Mar 2021 | USD | 25.83 | 26.55 | 25.135 | 25.7 | 25.7 | -0.65 (-2.47%) | 147,484 |
| 12 Mar 2021 | USD | 27.85 | 27.85 | 25.52 | 26.35 | 26.35 | -1.52 (-5.45%) | 327,952 |
| 11 Mar 2021 | USD | 27.06 | 27.87 | 25.25 | 27.87 | 27.87 | +3.54 (+14.55%) | 289,556 |
| 10 Mar 2021 | USD | 24.74 | 24.74 | 22.71 | 24.33 | 24.33 | +1.43 (+6.24%) | 198,948 |
