| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 19.77 | 20.22 | 17.87 | 18.58 | 18.58 | -0.41 (-2.16%) | 292,968 |
| 22 Jan 2021 | USD | 18.5 | 20.06 | 18.4477 | 18.99 | 18.99 | +0.46 (+2.48%) | 526,402 |
| 21 Jan 2021 | USD | 17 | 20.19 | 16.9 | 18.53 | 18.53 | +1.47 (+8.62%) | 703,325 |
| 20 Jan 2021 | USD | 16.53 | 17.19 | 16.5 | 17.06 | 17.06 | +0.46 (+2.77%) | 121,442 |
| 19 Jan 2021 | USD | 16.9 | 17.12 | 16.38 | 16.6 | 16.6 | -0.29 (-1.72%) | 127,928 |
| 15 Jan 2021 | USD | 16.52 | 17.4999 | 16.4 | 16.89 | 16.89 | -0.11 (-0.65%) | 77,527 |
| 14 Jan 2021 | USD | 16.49 | 19 | 15.902 | 17 | 17 | +0.57 (+3.47%) | 380,833 |
| 13 Jan 2021 | USD | 15.97 | 16.43 | 15.35 | 16.43 | 16.43 | +1.08 (+7.04%) | 129,385 |
| 12 Jan 2021 | USD | 15.7 | 16.45 | 15.02 | 15.35 | 15.35 | -0.65 (-4.06%) | 92,162 |
| 11 Jan 2021 | USD | 15.45 | 16.01 | 14.7239 | 16 | 16 | +0.5 (+3.23%) | 106,599 |
| 8 Jan 2021 | USD | 16.04 | 16.2 | 14.93 | 15.5 | 15.5 | -0.25 (-1.59%) | 174,059 |
| 7 Jan 2021 | USD | 16.2 | 16.44 | 14.2625 | 15.75 | 15.75 | -0.01 (-0.06%) | 128,186 |
| 6 Jan 2021 | USD | 15.7 | 16.4 | 15.2001 | 15.76 | 15.76 | +0.38 (+2.47%) | 53,156 |
| 5 Jan 2021 | USD | 15.51 | 15.765 | 15.03 | 15.38 | 15.38 | -0.495 (-3.12%) | 49,695 |
| 4 Jan 2021 | USD | 16.1 | 16.379 | 14.64 | 15.875 | 15.875 | -0.255 (-1.58%) | 98,032 |
| 31 Dec 2020 | USD | 16.51 | 16.8761 | 15.92 | 16.13 | 16.13 | -0.32 (-1.95%) | 43,490 |
| 30 Dec 2020 | USD | 16.96 | 16.96 | 16.21 | 16.45 | 16.45 | -0.53 (-3.12%) | 64,202 |
| 29 Dec 2020 | USD | 16.32 | 16.98 | 15.8 | 16.98 | 16.98 | +0.16 (+0.95%) | 90,237 |
| 28 Dec 2020 | USD | 17 | 17.75 | 16.2 | 16.82 | 16.82 | +0.59 (+3.64%) | 113,334 |
| 24 Dec 2020 | USD | 16.06 | 16.75 | 15.54 | 16.23 | 16.23 | +0.56 (+3.57%) | 64,766 |
| 23 Dec 2020 | USD | 15.27 | 16.95 | 15.0218 | 15.67 | 15.67 | +0.48 (+3.16%) | 310,109 |
| 22 Dec 2020 | USD | 14.79 | 15.49 | 14.7001 | 15.19 | 15.19 | +0.04 (+0.26%) | 117,071 |
| 21 Dec 2020 | USD | 14.54 | 15.39 | 14.13 | 15.15 | 15.15 | +0.84 (+5.87%) | 108,408 |
| 18 Dec 2020 | USD | 14.6 | 14.6 | 13.75 | 14.31 | 14.31 | +0.49 (+3.55%) | 72,266 |
| 17 Dec 2020 | USD | 14.19 | 14.19 | 13.609 | 13.82 | 13.82 | +0.05 (+0.36%) | 34,623 |
| 16 Dec 2020 | USD | 13.72 | 13.8 | 13.03 | 13.77 | 13.77 | +0.02 (+0.15%) | 178,242 |
| 15 Dec 2020 | USD | 13.39 | 13.77 | 12.75 | 13.75 | 13.75 | +0.3 (+2.23%) | 149,468 |
| 14 Dec 2020 | USD | 13.85 | 13.9 | 12.51 | 13.45 | 13.45 | -0.43 (-3.10%) | 462,616 |
| 11 Dec 2020 | USD | 14.9 | 15.05 | 13.55 | 13.88 | 13.88 | -0.82 (-5.58%) | 325,905 |
| 10 Dec 2020 | USD | 14.75 | 15.61 | 14.49 | 14.7 | 14.7 | +0.05 (+0.34%) | 424,609 |
