| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 14.29 | 15.66 | 14.0101 | 14.65 | 14.65 | +0.64 (+4.57%) | 397,879 |
| 8 Dec 2020 | USD | 14.16 | 14.5 | 13.01 | 14.01 | 14.01 | +0.29 (+2.11%) | 327,068 |
| 7 Dec 2020 | USD | 13.23 | 14.1999 | 12.65 | 13.72 | 13.72 | +0.86 (+6.69%) | 590,157 |
| 4 Dec 2020 | USD | 12.55 | 12.96 | 12.34 | 12.86 | 12.86 | +0.61 (+4.98%) | 475,021 |
| 3 Dec 2020 | USD | 11.5 | 12.33 | 11.5 | 12.25 | 12.25 | +0.83 (+7.27%) | 431,911 |
| 2 Dec 2020 | USD | 11.01 | 11.95 | 10.9 | 11.42 | 11.42 | +0.02 (+0.18%) | 305,023 |
| 1 Dec 2020 | USD | 11.43 | 11.5 | 10.9 | 11.4 | 11.4 | +0.22 (+1.97%) | 373,024 |
| 30 Nov 2020 | USD | 12.07 | 12.08 | 10.82 | 11.18 | 11.18 | +0.08 (+0.72%) | 663,791 |
| 27 Nov 2020 | USD | 11.05 | 11.1 | 10.81 | 11.1 | 11.1 | +0.41 (+3.84%) | 538,805 |
| 25 Nov 2020 | USD | 10.64 | 10.69 | 10.37 | 10.69 | 10.69 | +0.25 (+2.39%) | 636,674 |
| 24 Nov 2020 | USD | 10.55 | 10.7235 | 10.4 | 10.44 | 10.44 | -0.02 (-0.19%) | 145,475 |
| 23 Nov 2020 | USD | 10.4 | 10.55 | 10.35 | 10.46 | 10.46 | +0.06 (+0.58%) | 111,521 |
| 20 Nov 2020 | USD | 10.45 | 10.6 | 10.31 | 10.4 | 10.4 | -0.05 (-0.48%) | 160,090 |
| 19 Nov 2020 | USD | 10.46 | 10.46 | 10.34 | 10.45 | 10.45 | +0.06 (+0.58%) | 459,602 |
| 18 Nov 2020 | USD | 10.45 | 10.54 | 10.2205 | 10.39 | 10.39 | -0.06 (-0.57%) | 148,598 |
| 17 Nov 2020 | USD | 10.59 | 10.7 | 10.36 | 10.45 | 10.45 | -0.05 (-0.48%) | 911,157 |
| 16 Nov 2020 | USD | 10.48 | 10.55 | 10.25 | 10.5 | 10.5 | +0.4 (+3.96%) | 2,729,707 |
| 13 Nov 2020 | USD | 10.1 | 10.1 | 10.05 | 10.1 | 10.1 | -0.025 (-0.25%) | 21,267 |
| 12 Nov 2020 | USD | 10.07 | 10.35 | 10.06 | 10.125 | 10.125 | +0.125 (+1.25%) | 12,114 |
| 11 Nov 2020 | USD | 10.07 | 10.07 | 10 | 10 | 10 | -0.071 (-0.70%) | 906 |
| 10 Nov 2020 | USD | 10.0706 | 10.0706 | 10.0706 | 10.0706 | 10.0706 | 0.0 (0.0%) | 66 |
| 9 Nov 2020 | USD | 9.99 | 10.0706 | 9.99 | 10.0706 | 10.0706 | -0.019 (-0.19%) | 890 |
| 6 Nov 2020 | USD | 10.02 | 10.1 | 10.02 | 10.09 | 10.09 | +0.01 (+0.10%) | 72,446 |
| 5 Nov 2020 | USD | 10.08 | 10.145 | 10.04 | 10.08 | 10.08 | +0.05 (+0.50%) | 79,492 |
| 4 Nov 2020 | USD | 10 | 10.05 | 10 | 10.03 | 10.03 | +0.03 (+0.30%) | 36,464 |
| 3 Nov 2020 | USD | 9.9396 | 10 | 9.9396 | 10 | 10 | +0.031 (+0.31%) | 2,832 |
| 2 Nov 2020 | USD | 10.07 | 10.08 | 9.9 | 9.9692 | 9.9692 | +0.089 (+0.90%) | 22,804 |
| 30 Oct 2020 | USD | 9.88 | 10.2 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 309,163 |
| 29 Oct 2020 | USD | 9.85 | 9.95 | 9.8 | 9.88 | 9.88 | -0.02 (-0.20%) | 13,986 |
| 28 Oct 2020 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 44,301 |
