| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 20 |
| 26 Oct 2020 | USD | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 200,016 |
| 23 Oct 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.07 (+0.71%) | 426 |
| 22 Oct 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 525 |
| 21 Oct 2020 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 4,009 |
| 20 Oct 2020 | USD | 10.02 | 10.02 | 9.88 | 9.88 | 9.88 | -0.2 (-1.98%) | 34,026 |
| 19 Oct 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 100 |
| 16 Oct 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 1 |
| 15 Oct 2020 | USD | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | -0.01 (-0.10%) | 1,398 |
| 14 Oct 2020 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | +0.2 (+2.02%) | 1,051 |
| 13 Oct 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 1 |
| 12 Oct 2020 | USD | 9.98 | 10.05 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 4,704 |
| 9 Oct 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 11 |
| 8 Oct 2020 | USD | 9.94 | 9.94 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 84,615 |
| 7 Oct 2020 | USD | 9.9 | 9.91 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 217,196 |
| 6 Oct 2020 | USD | 9.96 | 9.96 | 9.89 | 9.89 | 9.89 | -0.11 (-1.10%) | 198,915 |
| 5 Oct 2020 | USD | 9.93 | 10 | 9.93 | 10 | 10 | +0.07 (+0.70%) | 10,458 |
| 2 Oct 2020 | USD | 9.95 | 9.95 | 9.83 | 9.93 | 9.93 | -0.02 (-0.20%) | 34,219 |
| 1 Oct 2020 | USD | 9.94 | 9.98 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 5,267 |
| 30 Sep 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 500 |
| 29 Sep 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 3 |
| 28 Sep 2020 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 26,187 |
| 25 Sep 2020 | USD | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 4,104 |
| 24 Sep 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 2,200 |
| 23 Sep 2020 | USD | 9.93 | 9.98 | 9.93 | 9.98 | 9.98 | +0.05 (+0.50%) | 1,311 |
| 22 Sep 2020 | USD | 9.95 | 9.96 | 9.93 | 9.93 | 9.93 | -0.07 (-0.70%) | 7,501 |
| 21 Sep 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.07 (+0.70%) | 1,637 |
| 18 Sep 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 121,000 |
| 16 Sep 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.04 (-0.40%) | 534 |
