Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 9.93 | 9.97 | 9.92 | 9.97 | 9.97 | +0.01 (+0.10%) | 2,733 |
14 Sep 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.04 (+0.40%) | 605 |
11 Sep 2020 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 10,833 |
10 Sep 2020 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 1,500 |
9 Sep 2020 | USD | 9.93 | 9.94 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 12,020 |
8 Sep 2020 | USD | 10 | 10 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 13,555 |
4 Sep 2020 | USD | 9.96 | 9.96 | 9.9399 | 9.95 | 9.95 | 0.0 (0.0%) | 13,703 |
3 Sep 2020 | USD | 9.94 | 9.98 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 11,083 |
2 Sep 2020 | USD | 9.76 | 9.95 | 9.76 | 9.94 | 9.94 | +0 (+0.0%) | 146,357 |
1 Sep 2020 | USD | 9.825 | 9.9399 | 9.825 | 9.9399 | 9.9399 | +0.04 (+0.40%) | 201 |
31 Aug 2020 | USD | 9.9 | 9.9 | 9.86 | 9.9 | 9.9 | +0.12 (+1.23%) | 12,933 |
28 Aug 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 25 |
25 Aug 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.06 (-0.61%) | 984 |
24 Aug 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 3 |
21 Aug 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 9,800 |
20 Aug 2020 | USD | 9.88 | 9.905 | 9.87 | 9.87 | 9.87 | -0.07 (-0.70%) | 10,886 |
19 Aug 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.06 (+0.61%) | 1,003 |
18 Aug 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 100 |
17 Aug 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 62 |
13 Aug 2020 | USD | 9.91 | 9.9302 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 12,168 |
12 Aug 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 100 |
5 Aug 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |