Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 3.81 | 3.975 | 3.8 | 3.885 | 3.885 | +0.105 (+2.78%) | 2,542,500 |
21 Nov 2023 | USD | 4.12 | 4.19 | 3.77 | 3.78 | 3.78 | -0.43 (-10.21%) | 2,601,300 |
20 Nov 2023 | USD | 4.5 | 4.6 | 4.12 | 4.21 | 4.21 | -0.2 (-4.54%) | 2,970,700 |
17 Nov 2023 | USD | 4.12 | 4.42 | 4.12 | 4.41 | 4.41 | +0.26 (+6.27%) | 2,867,500 |
16 Nov 2023 | USD | 4.08 | 4.21 | 3.751 | 4.15 | 4.15 | -0.06 (-1.43%) | 4,882,600 |
15 Nov 2023 | USD | 3.9 | 4.575 | 3.74 | 4.21 | 4.21 | +0.32 (+8.23%) | 8,723,500 |
14 Nov 2023 | USD | 3.43 | 4.1 | 3.365 | 3.89 | 3.89 | +0.83 (+27.12%) | 8,591,800 |
13 Nov 2023 | USD | 3.31 | 3.52 | 3.05 | 3.06 | 3.06 | -0.31 (-9.20%) | 4,080,400 |
10 Nov 2023 | USD | 3.21 | 3.44 | 3.103 | 3.37 | 3.37 | +0.28 (+9.06%) | 4,761,800 |
9 Nov 2023 | USD | 3.66 | 3.78 | 3.045 | 3.09 | 3.09 | -0.63 (-16.94%) | 5,790,100 |
8 Nov 2023 | USD | 4.3 | 4.3 | 3.6 | 3.72 | 3.72 | -0.64 (-14.68%) | 7,646,300 |
7 Nov 2023 | USD | 4.22 | 4.465 | 4.055 | 4.36 | 4.36 | +0.23 (+5.57%) | 3,223,400 |
6 Nov 2023 | USD | 4.88 | 5.09 | 4.1 | 4.13 | 4.13 | -0.86 (-17.23%) | 6,120,400 |
3 Nov 2023 | USD | 4.5 | 5.25 | 3.94 | 4.99 | 4.99 | +0.66 (+15.24%) | 12,610,800 |
2 Nov 2023 | USD | 4.26 | 4.5 | 4.08 | 4.33 | 4.33 | +0.15 (+3.59%) | 3,520,700 |
1 Nov 2023 | USD | 4.46 | 4.52 | 4.13 | 4.18 | 4.18 | -0.27 (-6.07%) | 3,880,300 |
31 Oct 2023 | USD | 4.71 | 4.78 | 4.43 | 4.45 | 4.45 | -0.26 (-5.52%) | 1,489,200 |
30 Oct 2023 | USD | 4.87 | 5.02 | 4.7 | 4.71 | 4.71 | -0.09 (-1.88%) | 1,396,300 |
27 Oct 2023 | USD | 4.75 | 4.949 | 4.65 | 4.8 | 4.8 | +0.05 (+1.05%) | 1,789,800 |
26 Oct 2023 | USD | 4.8 | 5.32 | 4.62 | 4.75 | 4.75 | +0.36 (+8.20%) | 4,592,700 |
25 Oct 2023 | USD | 4.53 | 4.615 | 4.3 | 4.39 | 4.39 | -0.15 (-3.30%) | 1,483,900 |
24 Oct 2023 | USD | 4.41 | 4.675 | 4.395 | 4.54 | 4.54 | +0.21 (+4.85%) | 1,506,700 |
23 Oct 2023 | USD | 4.5 | 4.6 | 4.32 | 4.33 | 4.33 | -0.23 (-5.04%) | 1,906,200 |
20 Oct 2023 | USD | 4.46 | 4.78 | 4.3 | 4.56 | 4.56 | +0.09 (+2.01%) | 3,084,800 |
19 Oct 2023 | USD | 4.74 | 4.78 | 4.43 | 4.47 | 4.47 | -0.23 (-4.89%) | 2,967,100 |
18 Oct 2023 | USD | 5.1 | 5.1 | 4.69 | 4.7 | 4.7 | -0.43 (-8.38%) | 1,794,900 |
17 Oct 2023 | USD | 4.87 | 5.18 | 4.85 | 5.13 | 5.13 | +0.23 (+4.69%) | 1,555,900 |
16 Oct 2023 | USD | 4.87 | 5.04 | 4.77 | 4.9 | 4.9 | +0.04 (+0.82%) | 1,114,600 |
13 Oct 2023 | USD | 5 | 5.06 | 4.82 | 4.86 | 4.86 | -0.13 (-2.61%) | 1,600,300 |
12 Oct 2023 | USD | 5.42 | 5.428 | 4.97 | 4.99 | 4.99 | -0.4 (-7.42%) | 1,485,600 |