Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 5.61 | 5.69 | 5.35 | 5.39 | 5.39 | -0.22 (-3.92%) | 1,161,500 |
10 Oct 2023 | USD | 5.34 | 5.658 | 5.305 | 5.61 | 5.61 | +0.29 (+5.45%) | 1,695,500 |
9 Oct 2023 | USD | 5.17 | 5.33 | 5.105 | 5.32 | 5.32 | +0.05 (+0.95%) | 1,058,700 |
6 Oct 2023 | USD | 5.04 | 5.33 | 4.98 | 5.27 | 5.27 | +0.13 (+2.53%) | 1,530,300 |
5 Oct 2023 | USD | 5.07 | 5.17 | 4.98 | 5.14 | 5.14 | +0.03 (+0.59%) | 1,493,000 |
4 Oct 2023 | USD | 5.15 | 5.245 | 5.06 | 5.11 | 5.11 | -0.03 (-0.58%) | 1,374,300 |
3 Oct 2023 | USD | 5.2 | 5.22 | 5.05 | 5.14 | 5.14 | -0.15 (-2.84%) | 2,324,700 |
2 Oct 2023 | USD | 5.58 | 5.639 | 5.275 | 5.29 | 5.29 | -0.32 (-5.70%) | 1,686,400 |
29 Sep 2023 | USD | 5.55 | 5.8 | 5.55 | 5.61 | 5.61 | +0.13 (+2.37%) | 1,798,400 |
28 Sep 2023 | USD | 5.61 | 5.66 | 5.23 | 5.48 | 5.48 | -0.18 (-3.18%) | 3,462,900 |
27 Sep 2023 | USD | 6 | 6.06 | 5.56 | 5.66 | 5.66 | -0.28 (-4.71%) | 3,113,900 |
26 Sep 2023 | USD | 5.93 | 6.155 | 5.86 | 5.94 | 5.94 | -0.02 (-0.34%) | 1,763,500 |
25 Sep 2023 | USD | 6.13 | 6.2 | 5.92 | 5.96 | 5.96 | -0.22 (-3.56%) | 2,022,100 |
22 Sep 2023 | USD | 6.44 | 6.45 | 6.15 | 6.18 | 6.18 | -0.18 (-2.83%) | 1,790,600 |
21 Sep 2023 | USD | 6.19 | 6.45 | 6.06 | 6.36 | 6.36 | +0.16 (+2.58%) | 2,251,200 |
20 Sep 2023 | USD | 6.35 | 6.575 | 6.2 | 6.2 | 6.2 | -0.07 (-1.12%) | 2,340,200 |
19 Sep 2023 | USD | 6.02 | 6.285 | 5.78 | 6.27 | 6.27 | +0.35 (+5.91%) | 3,222,500 |
18 Sep 2023 | USD | 6.11 | 6.22 | 5.9 | 5.92 | 5.92 | -0.26 (-4.21%) | 2,728,000 |
15 Sep 2023 | USD | 6.25 | 6.5 | 5.9 | 6.18 | 6.18 | 0.0 (0.0%) | 7,417,300 |
14 Sep 2023 | USD | 6.51 | 7.06 | 6.13 | 6.18 | 6.18 | -1.395 (-18.42%) | 13,419,300 |
13 Sep 2023 | USD | 7.82 | 7.895 | 7.535 | 7.575 | 7.575 | -0.265 (-3.38%) | 2,558,400 |
12 Sep 2023 | USD | 8.37 | 8.435 | 6.83 | 7.84 | 7.84 | -0.7 (-8.20%) | 5,743,800 |
11 Sep 2023 | USD | 8.74 | 8.81 | 8.495 | 8.54 | 8.54 | -0.05 (-0.58%) | 2,052,700 |
8 Sep 2023 | USD | 8.63 | 8.665 | 8.52 | 8.59 | 8.59 | -0.03 (-0.35%) | 834,300 |
7 Sep 2023 | USD | 8.63 | 8.68 | 8.44 | 8.62 | 8.62 | -0.16 (-1.82%) | 1,227,800 |
6 Sep 2023 | USD | 9.02 | 9.07 | 8.63 | 8.78 | 8.78 | -0.23 (-2.55%) | 1,097,900 |
5 Sep 2023 | USD | 9.05 | 9.17 | 8.945 | 9.01 | 9.01 | -0.12 (-1.31%) | 1,184,200 |
1 Sep 2023 | USD | 9 | 9.17 | 8.875 | 9.13 | 9.13 | +0.2 (+2.24%) | 1,358,600 |
31 Aug 2023 | USD | 9.34 | 9.37 | 8.92 | 8.93 | 8.93 | -0.37 (-3.98%) | 1,308,800 |
30 Aug 2023 | USD | 9.27 | 9.39 | 9.183 | 9.3 | 9.3 | +0.01 (+0.11%) | 936,300 |