| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 9.34 | 9.37 | 8.92 | 8.93 | 8.93 | -0.37 (-3.98%) | 1,308,800 |
| 30 Aug 2023 | USD | 9.27 | 9.39 | 9.183 | 9.3 | 9.3 | +0.01 (+0.11%) | 936,300 |
| 29 Aug 2023 | USD | 8.89 | 9.54 | 8.89 | 9.29 | 9.29 | +0.15 (+1.64%) | 1,447,400 |
| 28 Aug 2023 | USD | 9.32 | 9.37 | 9.1 | 9.14 | 9.14 | -0.09 (-0.98%) | 987,600 |
| 25 Aug 2023 | USD | 9.09 | 9.24 | 8.805 | 9.23 | 9.23 | +0.15 (+1.65%) | 2,036,800 |
| 24 Aug 2023 | USD | 9.25 | 9.36 | 8.815 | 9.08 | 9.08 | -0.13 (-1.41%) | 2,347,300 |
| 23 Aug 2023 | USD | 8.78 | 9.29 | 8.69 | 9.21 | 9.21 | +0.465 (+5.32%) | 2,904,600 |
| 22 Aug 2023 | USD | 8.6 | 8.89 | 8.02 | 8.745 | 8.745 | -1.135 (-11.49%) | 14,773,000 |
| 21 Aug 2023 | USD | 9.62 | 9.93 | 9.43 | 9.88 | 9.88 | +0.28 (+2.92%) | 996,300 |
| 18 Aug 2023 | USD | 9.45 | 9.87 | 9.225 | 9.6 | 9.6 | -0.06 (-0.62%) | 1,147,600 |
| 17 Aug 2023 | USD | 10.1 | 10.1 | 9.44 | 9.66 | 9.66 | -0.38 (-3.78%) | 1,502,500 |
| 16 Aug 2023 | USD | 10.35 | 10.53 | 10.04 | 10.04 | 10.04 | -0.34 (-3.28%) | 1,146,200 |
| 15 Aug 2023 | USD | 10.88 | 10.88 | 10.36 | 10.38 | 10.38 | -0.56 (-5.12%) | 1,585,900 |
| 14 Aug 2023 | USD | 11.23 | 11.34 | 10.89 | 10.94 | 10.94 | -0.47 (-4.12%) | 1,506,200 |
| 11 Aug 2023 | USD | 10.59 | 11.57 | 10.59 | 11.41 | 11.41 | +0.66 (+6.14%) | 1,777,600 |
| 10 Aug 2023 | USD | 10.53 | 11.73 | 10.53 | 10.75 | 10.75 | +0.28 (+2.67%) | 2,000,800 |
| 9 Aug 2023 | USD | 10.59 | 11.07 | 10.025 | 10.47 | 10.47 | -0.08 (-0.76%) | 2,365,900 |
| 8 Aug 2023 | USD | 10.72 | 10.96 | 10.241 | 10.55 | 10.55 | -0.47 (-4.26%) | 2,185,800 |
| 7 Aug 2023 | USD | 11.09 | 11.18 | 10.63 | 11.02 | 11.02 | +0.05 (+0.46%) | 1,490,300 |
| 4 Aug 2023 | USD | 11.07 | 11.2 | 10.85 | 10.97 | 10.97 | +0.01 (+0.09%) | 787,400 |
| 3 Aug 2023 | USD | 10.81 | 11.16 | 10.6 | 10.96 | 10.96 | +0.07 (+0.64%) | 1,194,900 |
| 2 Aug 2023 | USD | 11.03 | 11.08 | 10.7 | 10.89 | 10.89 | -0.42 (-3.71%) | 1,213,100 |
| 1 Aug 2023 | USD | 11.6 | 11.6 | 11.048 | 11.31 | 11.31 | -0.53 (-4.48%) | 1,267,900 |
| 31 Jul 2023 | USD | 11.35 | 11.89 | 11.35 | 11.84 | 11.84 | +0.56 (+4.96%) | 1,854,000 |
| 28 Jul 2023 | USD | 10.73 | 11.345 | 10.73 | 11.28 | 11.28 | +0.7 (+6.62%) | 1,081,200 |
| 27 Jul 2023 | USD | 11 | 11.049 | 10.38 | 10.58 | 10.58 | -0.26 (-2.40%) | 1,150,100 |
| 26 Jul 2023 | USD | 11.02 | 11.15 | 10.775 | 10.84 | 10.84 | -0.21 (-1.90%) | 888,900 |
| 25 Jul 2023 | USD | 10.97 | 11.45 | 10.97 | 11.05 | 11.05 | +0.11 (+1.01%) | 1,425,300 |
| 24 Jul 2023 | USD | 10.7 | 11.005 | 10.509 | 10.94 | 10.94 | +0.24 (+2.24%) | 1,095,700 |
| 21 Jul 2023 | USD | 10.99 | 11.27 | 10.655 | 10.7 | 10.7 | -0.18 (-1.65%) | 1,188,800 |
