| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 11 | 11.07 | 10.72 | 10.88 | 10.88 | -0.17 (-1.54%) | 1,042,600 |
| 19 Jul 2023 | USD | 11.27 | 11.37 | 10.825 | 11.05 | 11.05 | -0.19 (-1.69%) | 1,472,200 |
| 18 Jul 2023 | USD | 11.2 | 11.725 | 11.15 | 11.24 | 11.24 | +0.06 (+0.54%) | 1,736,200 |
| 17 Jul 2023 | USD | 10.38 | 11.23 | 10.302 | 11.18 | 11.18 | +0.85 (+8.23%) | 2,192,100 |
| 14 Jul 2023 | USD | 11.14 | 11.14 | 10.26 | 10.33 | 10.33 | -0.65 (-5.92%) | 2,131,400 |
| 13 Jul 2023 | USD | 10.61 | 11.32 | 10.51 | 10.98 | 10.98 | +0.49 (+4.67%) | 2,151,900 |
| 12 Jul 2023 | USD | 11.53 | 11.65 | 10.24 | 10.49 | 10.49 | -0.81 (-7.17%) | 2,805,400 |
| 11 Jul 2023 | USD | 11.16 | 11.41 | 10.89 | 11.3 | 11.3 | +0.27 (+2.45%) | 1,222,900 |
| 10 Jul 2023 | USD | 10.55 | 11.155 | 10.51 | 11.03 | 11.03 | +0.43 (+4.06%) | 1,223,100 |
| 7 Jul 2023 | USD | 10.57 | 10.955 | 10.547 | 10.6 | 10.6 | +0.04 (+0.38%) | 1,511,100 |
| 6 Jul 2023 | USD | 10.59 | 10.615 | 10.105 | 10.56 | 10.56 | -0.24 (-2.22%) | 1,997,700 |
| 5 Jul 2023 | USD | 11.24 | 11.36 | 10.78 | 10.8 | 10.8 | -0.44 (-3.91%) | 1,819,400 |
| 3 Jul 2023 | USD | 10.69 | 11.535 | 10.69 | 11.24 | 11.24 | +0.55 (+5.14%) | 1,347,700 |
| 30 Jun 2023 | USD | 10.75 | 10.87 | 10.41 | 10.69 | 10.69 | +0.14 (+1.33%) | 2,348,200 |
| 29 Jun 2023 | USD | 9.8 | 10.64 | 9.75 | 10.55 | 10.55 | +0.82 (+8.43%) | 2,606,000 |
| 28 Jun 2023 | USD | 9.21 | 9.78 | 9.17 | 9.73 | 9.73 | +0.49 (+5.30%) | 1,210,900 |
| 27 Jun 2023 | USD | 9.07 | 9.329 | 8.99 | 9.24 | 9.24 | +0.21 (+2.33%) | 1,194,900 |
| 26 Jun 2023 | USD | 9.26 | 9.43 | 9.03 | 9.03 | 9.03 | -0.22 (-2.38%) | 1,599,000 |
| 23 Jun 2023 | USD | 9.64 | 9.78 | 9.04 | 9.25 | 9.25 | -0.57 (-5.80%) | 5,901,700 |
| 22 Jun 2023 | USD | 9.8 | 10.34 | 9.618 | 9.82 | 9.82 | -0.03 (-0.30%) | 3,490,100 |
| 21 Jun 2023 | USD | 9.11 | 9.992 | 9.1 | 9.85 | 9.85 | +1.91 (+24.06%) | 9,319,800 |
| 20 Jun 2023 | USD | 7.93 | 7.97 | 7.55 | 7.94 | 7.94 | -0.03 (-0.38%) | 2,285,700 |
| 16 Jun 2023 | USD | 8.13 | 8.15 | 7.83 | 7.97 | 7.97 | -0.07 (-0.87%) | 1,883,000 |
| 15 Jun 2023 | USD | 8.05 | 8.155 | 7.94 | 8.04 | 8.04 | -0.12 (-1.47%) | 1,421,900 |
| 14 Jun 2023 | USD | 8.43 | 8.54 | 8 | 8.16 | 8.16 | -0.26 (-3.09%) | 1,769,600 |
| 13 Jun 2023 | USD | 8.08 | 8.54 | 8.01 | 8.42 | 8.42 | +0.43 (+5.38%) | 1,832,400 |
| 12 Jun 2023 | USD | 7.88 | 8.065 | 7.77 | 7.99 | 7.99 | +0.17 (+2.17%) | 1,214,500 |
| 9 Jun 2023 | USD | 8.11 | 8.16 | 7.78 | 7.82 | 7.82 | -0.26 (-3.22%) | 795,200 |
| 8 Jun 2023 | USD | 8.09 | 8.14 | 7.87 | 8.08 | 8.08 | 0.0 (0.0%) | 850,200 |
| 7 Jun 2023 | USD | 8.16 | 8.29 | 7.945 | 8.08 | 8.08 | +0.05 (+0.62%) | 1,278,000 |
