Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 6.99 | 7 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 143,862 |
14 Dec 2023 | USD | 6.99 | 7 | 6.97 | 7 | 7 | 0.0 (0.0%) | 140,824 |
13 Dec 2023 | USD | 6.97 | 7 | 6.96 | 7 | 7 | +0.05 (+0.72%) | 345,600 |
12 Dec 2023 | USD | 6.92 | 6.96 | 6.92 | 6.95 | 6.95 | +0.03 (+0.43%) | 70,600 |
11 Dec 2023 | USD | 6.91 | 6.92 | 6.9 | 6.92 | 6.92 | +0.01 (+0.14%) | 69,900 |
8 Dec 2023 | USD | 6.91 | 6.91 | 6.9 | 6.91 | 6.91 | 0.0 (0.0%) | 41,700 |
7 Dec 2023 | USD | 6.91 | 6.91 | 6.9 | 6.91 | 6.91 | 0.0 (0.0%) | 76,400 |
6 Dec 2023 | USD | 6.92 | 6.92 | 6.9 | 6.91 | 6.91 | 0.0 (0.0%) | 114,900 |
5 Dec 2023 | USD | 6.92 | 6.92 | 6.91 | 6.91 | 6.91 | -0.01 (-0.14%) | 48,700 |
4 Dec 2023 | USD | 6.91 | 6.92 | 6.91 | 6.92 | 6.92 | +0.01 (+0.14%) | 71,500 |
1 Dec 2023 | USD | 6.9 | 6.91 | 6.9 | 6.91 | 6.91 | +0.01 (+0.14%) | 145,800 |
30 Nov 2023 | USD | 6.9 | 6.9 | 6.89 | 6.9 | 6.9 | 0.0 (0.0%) | 45,800 |
29 Nov 2023 | USD | 6.9 | 6.9 | 6.89 | 6.9 | 6.9 | 0.0 (0.0%) | 41,900 |
28 Nov 2023 | USD | 6.9 | 6.9 | 6.89 | 6.9 | 6.9 | +0.01 (+0.15%) | 264,100 |
27 Nov 2023 | USD | 6.9 | 6.9 | 6.89 | 6.89 | 6.89 | -0.01 (-0.14%) | 103,500 |
24 Nov 2023 | USD | 6.88 | 6.9 | 6.88 | 6.9 | 6.9 | +0.01 (+0.15%) | 37,900 |
22 Nov 2023 | USD | 6.89 | 6.89 | 6.88 | 6.89 | 6.89 | +0.01 (+0.15%) | 76,400 |
21 Nov 2023 | USD | 6.88 | 6.88 | 6.87 | 6.88 | 6.88 | +0.02 (+0.29%) | 35,700 |
20 Nov 2023 | USD | 6.89 | 6.89 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 179,000 |
17 Nov 2023 | USD | 6.86 | 6.88 | 6.85 | 6.86 | 6.86 | -0.01 (-0.15%) | 187,500 |
16 Nov 2023 | USD | 6.85 | 6.87 | 6.85 | 6.87 | 6.87 | +0.02 (+0.29%) | 152,600 |
15 Nov 2023 | USD | 6.88 | 6.88 | 6.85 | 6.85 | 6.85 | -0.01 (-0.15%) | 554,200 |
14 Nov 2023 | USD | 6.87 | 6.89 | 6.86 | 6.86 | 6.86 | -0.02 (-0.29%) | 290,100 |
13 Nov 2023 | USD | 6.85 | 6.88 | 6.85 | 6.88 | 6.88 | +0.03 (+0.44%) | 83,200 |
10 Nov 2023 | USD | 6.85 | 6.87 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 156,200 |