Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | USD | 4.56 | 4.56 | 4.49 | 4.53 | 4.53 | 0.0 (0.0%) | 5,900 |
23 Nov 2022 | USD | 4.54 | 4.6 | 4.51 | 4.53 | 4.53 | -0.04 (-0.88%) | 9,100 |
22 Nov 2022 | USD | 4.52 | 4.66 | 4.52 | 4.57 | 4.57 | +0.05 (+1.11%) | 31,100 |
21 Nov 2022 | USD | 4.54 | 4.57 | 4.42 | 4.52 | 4.52 | +0.03 (+0.67%) | 44,000 |
18 Nov 2022 | USD | 4.53 | 4.6 | 4.45 | 4.49 | 4.49 | -0.05 (-1.10%) | 41,000 |
17 Nov 2022 | USD | 4.53 | 4.62 | 4.5 | 4.54 | 4.54 | -0.03 (-0.66%) | 40,100 |
16 Nov 2022 | USD | 4.64 | 4.82 | 4.53 | 4.57 | 4.57 | -0.04 (-0.87%) | 23,600 |
15 Nov 2022 | USD | 4.81 | 4.85 | 4.47 | 4.61 | 4.61 | -0.14 (-2.95%) | 80,900 |
14 Nov 2022 | USD | 4.75 | 4.85 | 4.72 | 4.75 | 4.75 | +0.03 (+0.64%) | 27,400 |
11 Nov 2022 | USD | 4.79 | 4.94 | 4.7 | 4.72 | 4.72 | -0.11 (-2.28%) | 22,400 |
10 Nov 2022 | USD | 4.88 | 4.95 | 4.76 | 4.83 | 4.83 | +0.03 (+0.63%) | 39,300 |
9 Nov 2022 | USD | 4.7 | 4.8 | 4.7 | 4.8 | 4.8 | +0.1 (+2.13%) | 34,500 |
8 Nov 2022 | USD | 4.58 | 4.75 | 4.57 | 4.7 | 4.7 | +0.09 (+1.95%) | 30,000 |
7 Nov 2022 | USD | 4.46 | 4.64 | 4.46 | 4.61 | 4.61 | +0.05 (+1.10%) | 40,900 |
4 Nov 2022 | USD | 4.85 | 4.9 | 4.28 | 4.56 | 4.56 | +0.16 (+3.64%) | 109,800 |
3 Nov 2022 | USD | 4.51 | 4.51 | 4.29 | 4.4 | 4.4 | -0.09 (-2.00%) | 29,700 |
2 Nov 2022 | USD | 4.62 | 4.66 | 4.39 | 4.49 | 4.49 | -0.12 (-2.60%) | 27,600 |
1 Nov 2022 | USD | 4.66 | 4.66 | 4.58 | 4.61 | 4.61 | -0.04 (-0.86%) | 8,200 |
31 Oct 2022 | USD | 4.75 | 4.9 | 4.62 | 4.65 | 4.65 | -0.1 (-2.11%) | 17,400 |
28 Oct 2022 | USD | 4.6 | 4.78 | 4.6 | 4.75 | 4.75 | +0.17 (+3.71%) | 15,600 |
27 Oct 2022 | USD | 4.49 | 4.6 | 4.45 | 4.58 | 4.58 | +0.14 (+3.15%) | 43,100 |
26 Oct 2022 | USD | 4.4 | 4.5 | 4.35 | 4.44 | 4.44 | +0.01 (+0.23%) | 38,100 |
25 Oct 2022 | USD | 4.34 | 4.49 | 4.34 | 4.43 | 4.43 | -0.06 (-1.34%) | 20,100 |
24 Oct 2022 | USD | 4.42 | 4.5 | 4.33 | 4.49 | 4.49 | +0.03 (+0.67%) | 3,900 |
21 Oct 2022 | USD | 4.4 | 4.5 | 4.33 | 4.46 | 4.46 | -0.01 (-0.22%) | 18,100 |
20 Oct 2022 | USD | 4.28 | 4.47 | 4.28 | 4.47 | 4.47 | +0.06 (+1.36%) | 14,500 |
19 Oct 2022 | USD | 4.42 | 4.46 | 4.41 | 4.41 | 4.41 | -0.01 (-0.23%) | 5,200 |
18 Oct 2022 | USD | 4.43 | 4.51 | 4.31 | 4.42 | 4.42 | -0.01 (-0.23%) | 19,400 |
17 Oct 2022 | USD | 4.42 | 4.44 | 4.38 | 4.43 | 4.43 | +0.04 (+0.91%) | 4,500 |
14 Oct 2022 | USD | 4.59 | 4.59 | 4.31 | 4.39 | 4.39 | -0.18 (-3.94%) | 6,700 |