Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | USD | 4.41 | 4.57 | 4.36 | 4.57 | 4.57 | +0.16 (+3.63%) | 16,600 |
12 Oct 2022 | USD | 4.42 | 4.43 | 4.39 | 4.41 | 4.41 | -0.02 (-0.45%) | 7,100 |
11 Oct 2022 | USD | 4.62 | 4.65 | 4.41 | 4.43 | 4.43 | -0.17 (-3.70%) | 16,700 |
10 Oct 2022 | USD | 4.66 | 4.7 | 4.6 | 4.6 | 4.6 | -0.07 (-1.50%) | 13,000 |
7 Oct 2022 | USD | 4.65 | 4.7 | 4.6 | 4.67 | 4.67 | +0.02 (+0.43%) | 12,200 |
6 Oct 2022 | USD | 4.56 | 4.77 | 4.46 | 4.65 | 4.65 | +0.09 (+1.97%) | 17,600 |
5 Oct 2022 | USD | 4.75 | 4.75 | 4.53 | 4.56 | 4.56 | -0.17 (-3.59%) | 14,900 |
4 Oct 2022 | USD | 4.85 | 4.95 | 4.72 | 4.73 | 4.73 | -0.01 (-0.21%) | 9,600 |
3 Oct 2022 | USD | 4.76 | 4.96 | 4.72 | 4.74 | 4.74 | +0.02 (+0.42%) | 11,300 |
30 Sep 2022 | USD | 4.61 | 4.88 | 4.6 | 4.72 | 4.72 | +0.21 (+4.66%) | 67,500 |
29 Sep 2022 | USD | 4.39 | 4.6 | 4.28 | 4.51 | 4.51 | +0.04 (+0.89%) | 10,900 |
28 Sep 2022 | USD | 4.46 | 4.54 | 4.38 | 4.47 | 4.47 | +0.05 (+1.13%) | 35,100 |
27 Sep 2022 | USD | 4.36 | 4.48 | 4.2 | 4.42 | 4.42 | +0.06 (+1.38%) | 39,100 |
26 Sep 2022 | USD | 4.58 | 4.7 | 4.35 | 4.36 | 4.36 | -0.22 (-4.80%) | 28,300 |
23 Sep 2022 | USD | 4.61 | 4.63 | 4.49 | 4.58 | 4.58 | -0.06 (-1.29%) | 17,900 |
22 Sep 2022 | USD | 4.84 | 4.84 | 4.61 | 4.64 | 4.64 | -0.2 (-4.13%) | 15,200 |
21 Sep 2022 | USD | 4.88 | 5.24 | 4.8 | 4.84 | 4.84 | -0.04 (-0.82%) | 11,600 |
20 Sep 2022 | USD | 4.91 | 4.92 | 4.82 | 4.88 | 4.88 | -0.06 (-1.21%) | 10,500 |
19 Sep 2022 | USD | 4.95 | 4.95 | 4.82 | 4.94 | 4.94 | 0.0 (0.0%) | 21,400 |
16 Sep 2022 | USD | 5.01 | 5.03 | 4.89 | 4.94 | 4.94 | -0.13 (-2.56%) | 22,800 |
15 Sep 2022 | USD | 5.03 | 5.09 | 5 | 5.07 | 5.07 | +0.04 (+0.80%) | 17,800 |
14 Sep 2022 | USD | 5.14 | 5.14 | 5 | 5.03 | 5.03 | -0.14 (-2.71%) | 19,400 |
13 Sep 2022 | USD | 5.17 | 5.2 | 5.01 | 5.17 | 5.17 | 0.0 (0.0%) | 9,600 |
12 Sep 2022 | USD | 5.15 | 5.24 | 5.15 | 5.17 | 5.17 | +0.04 (+0.78%) | 18,600 |
9 Sep 2022 | USD | 5.12 | 5.22 | 5.06 | 5.13 | 5.13 | -0.02 (-0.39%) | 11,400 |
8 Sep 2022 | USD | 5.06 | 5.16 | 5.01 | 5.15 | 5.15 | +0.01 (+0.19%) | 33,200 |
7 Sep 2022 | USD | 5.07 | 5.16 | 5.06 | 5.14 | 5.14 | +0.07 (+1.38%) | 9,500 |
6 Sep 2022 | USD | 5.05 | 5.16 | 5.05 | 5.07 | 5.07 | -0.01 (-0.20%) | 24,800 |
2 Sep 2022 | USD | 5.01 | 5.12 | 4.8 | 5.08 | 5.08 | +0.07 (+1.40%) | 18,400 |
1 Sep 2022 | USD | 5.32 | 5.32 | 4.95 | 5.01 | 5.01 | -0.49 (-8.91%) | 42,400 |