| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | USD | 7.27 | 7.38 | 7.23 | 7.38 | 7.38 | +0.09 (+1.23%) | 25,854 |
| 7 Mar 2011 | USD | 7.48 | 7.48 | 7.25 | 7.29 | 7.29 | -0.16 (-2.15%) | 29,490 |
| 4 Mar 2011 | USD | 7.43 | 7.45 | 7.35 | 7.45 | 7.45 | -0.01 (-0.13%) | 36,087 |
| 3 Mar 2011 | USD | 7.42 | 7.49 | 7.4088 | 7.46 | 7.46 | +0.05 (+0.67%) | 42,704 |
| 2 Mar 2011 | USD | 7.41 | 7.42 | 7.37 | 7.41 | 7.41 | -0.02 (-0.27%) | 30,287 |
| 1 Mar 2011 | USD | 7.49 | 7.49 | 7.34 | 7.43 | 7.43 | -0.06 (-0.80%) | 45,384 |
| 28 Feb 2011 | USD | 7.5 | 7.5 | 7.41 | 7.49 | 7.49 | 0.0 (0.0%) | 48,136 |
| 25 Feb 2011 | USD | 7.36 | 7.49 | 7.32 | 7.49 | 7.49 | +0.09 (+1.22%) | 106,945 |
| 24 Feb 2011 | USD | 7.2 | 7.44 | 7.2 | 7.4 | 7.4 | +0.08 (+1.09%) | 63,897 |
| 23 Feb 2011 | USD | 7.28 | 7.41 | 7.28 | 7.32 | 7.32 | +0.01 (+0.14%) | 99,159 |
| 22 Feb 2011 | USD | 7.26 | 7.43 | 7.23 | 7.31 | 7.31 | -0.06 (-0.81%) | 73,142 |
| 21 Feb 2011 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 7.19 | 7.47 | 7.18 | 7.37 | 7.37 | +0.06 (+0.82%) | 61,886 |
| 17 Feb 2011 | USD | 7.21 | 7.38 | 7.18 | 7.31 | 7.31 | +0.1 (+1.39%) | 28,262 |
| 16 Feb 2011 | USD | 7.07 | 7.21 | 7.07 | 7.21 | 7.21 | +0.17 (+2.41%) | 36,287 |
| 15 Feb 2011 | USD | 7.17 | 7.23 | 7.02 | 7.04 | 7.04 | -0.15 (-2.09%) | 52,867 |
| 14 Feb 2011 | USD | 7.37 | 7.39 | 7.19 | 7.19 | 7.19 | -0.21 (-2.84%) | 28,261 |
| 11 Feb 2011 | USD | 7.19 | 7.44 | 7.19 | 7.4 | 7.4 | +0.19 (+2.64%) | 20,833 |
| 10 Feb 2011 | USD | 7.22 | 7.38 | 7.2 | 7.21 | 7.21 | -0.04 (-0.55%) | 18,933 |
| 9 Feb 2011 | USD | 7.45 | 7.47 | 7.19 | 7.25 | 7.25 | -0.25 (-3.33%) | 23,052 |
| 8 Feb 2011 | USD | 7.54 | 7.67 | 7.39 | 7.5 | 7.5 | -0.07 (-0.92%) | 14,643 |
| 7 Feb 2011 | USD | 7.52 | 7.64 | 7.52 | 7.57 | 7.57 | +0.04 (+0.53%) | 33,650 |
| 4 Feb 2011 | USD | 7.5 | 7.55 | 7.48 | 7.53 | 7.53 | +0.01 (+0.13%) | 58,287 |
| 3 Feb 2011 | USD | 7.44 | 7.57 | 7.261 | 7.52 | 7.52 | +0.05 (+0.67%) | 43,121 |
| 2 Feb 2011 | USD | 7.48 | 7.64 | 7.4 | 7.47 | 7.47 | +0.06 (+0.81%) | 62,376 |
| 1 Feb 2011 | USD | 7.28 | 7.44 | 7.14 | 7.41 | 7.41 | +0.16 (+2.21%) | 99,614 |
| 31 Jan 2011 | USD | 6.99 | 7.29 | 6.92 | 7.25 | 7.25 | +0.25 (+3.57%) | 88,211 |
| 28 Jan 2011 | USD | 7.01 | 7.02 | 6.92 | 7 | 7 | -0.03 (-0.43%) | 80,068 |
| 27 Jan 2011 | USD | 6.95 | 7.05 | 6.94 | 7.03 | 7.03 | +0.08 (+1.15%) | 89,209 |
| 26 Jan 2011 | USD | 6.72 | 6.95 | 6.67 | 6.95 | 6.95 | +0.26 (+3.89%) | 82,516 |
