| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2010 | USD | 6.1 | 6.14 | 6.0401 | 6.09 | 6.09 | -0.02 (-0.33%) | 22,655 |
| 13 Dec 2010 | USD | 6.14 | 6.16 | 6.11 | 6.11 | 6.11 | -0.03 (-0.49%) | 14,465 |
| 10 Dec 2010 | USD | 6.24 | 6.24 | 6.11 | 6.14 | 6.14 | -0.11 (-1.76%) | 43,814 |
| 9 Dec 2010 | USD | 6.28 | 6.28 | 6.12 | 6.25 | 6.25 | +0.03 (+0.48%) | 32,974 |
| 8 Dec 2010 | USD | 6.41 | 6.41 | 6.22 | 6.22 | 6.22 | -0.19 (-2.96%) | 27,139 |
| 7 Dec 2010 | USD | 6.5 | 6.5 | 6.38 | 6.41 | 6.41 | -0.05 (-0.77%) | 40,688 |
| 6 Dec 2010 | USD | 6.43 | 6.49 | 6.415 | 6.46 | 6.46 | 0.0 (0.0%) | 21,205 |
| 3 Dec 2010 | USD | 6.33 | 6.48 | 6.27 | 6.46 | 6.46 | +0.07 (+1.10%) | 27,977 |
| 2 Dec 2010 | USD | 6.42 | 6.42 | 6.32 | 6.39 | 6.39 | -0.01 (-0.16%) | 11,114 |
| 1 Dec 2010 | USD | 6.44 | 6.49 | 6.37 | 6.4 | 6.4 | +0.12 (+1.91%) | 40,660 |
| 30 Nov 2010 | USD | 6.28 | 6.38 | 6.22 | 6.28 | 6.28 | -0.1 (-1.57%) | 27,487 |
| 29 Nov 2010 | USD | 6.33 | 6.39 | 6.25 | 6.38 | 6.38 | +0.02 (+0.31%) | 32,792 |
| 26 Nov 2010 | USD | 6.3 | 6.3899 | 6.21 | 6.36 | 6.36 | -0.02 (-0.31%) | 12,987 |
| 25 Nov 2010 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 6.15 | 6.4 | 6.1 | 6.38 | 6.38 | +0.29 (+4.76%) | 41,958 |
| 23 Nov 2010 | USD | 5.99 | 6.11 | 5.95 | 6.09 | 6.09 | +0.01 (+0.16%) | 31,136 |
| 22 Nov 2010 | USD | 6.04 | 6.12 | 6 | 6.08 | 6.08 | -0.01 (-0.16%) | 11,501 |
| 19 Nov 2010 | USD | 6.09 | 6.1 | 6.02 | 6.09 | 6.09 | +0.01 (+0.16%) | 27,192 |
| 18 Nov 2010 | USD | 6.11 | 6.11 | 6.05 | 6.08 | 6.08 | +0.07 (+1.16%) | 19,555 |
| 17 Nov 2010 | USD | 6 | 6.1 | 5.8201 | 6.01 | 6.01 | +0.03 (+0.50%) | 37,300 |
| 16 Nov 2010 | USD | 6.29 | 6.3 | 5.94 | 5.98 | 5.98 | -0.39 (-6.12%) | 81,876 |
| 15 Nov 2010 | USD | 6.2 | 6.45 | 6.2 | 6.37 | 6.37 | +0.15 (+2.41%) | 15,336 |
| 12 Nov 2010 | USD | 6.26 | 6.35 | 6.2 | 6.22 | 6.22 | -0.13 (-2.05%) | 18,492 |
| 11 Nov 2010 | USD | 6.28 | 6.42 | 6.26 | 6.35 | 6.35 | -0.03 (-0.47%) | 21,035 |
| 10 Nov 2010 | USD | 6.45 | 6.45 | 6.34 | 6.38 | 6.38 | -0.04 (-0.62%) | 35,754 |
| 9 Nov 2010 | USD | 6.45 | 6.49 | 6.4 | 6.42 | 6.42 | -0.07 (-1.08%) | 22,673 |
| 8 Nov 2010 | USD | 6.34 | 6.49 | 6.34 | 6.49 | 6.49 | +0.1 (+1.56%) | 20,195 |
| 5 Nov 2010 | USD | 6.3 | 6.39 | 6.24 | 6.39 | 6.39 | +0.1 (+1.59%) | 36,043 |
| 4 Nov 2010 | USD | 6.25 | 6.29 | 6.14 | 6.29 | 6.29 | +0.11 (+1.78%) | 52,199 |
| 3 Nov 2010 | USD | 6.03 | 6.18 | 5.98 | 6.18 | 6.18 | +0.17 (+2.83%) | 16,828 |
