| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2010 | USD | 5.82 | 6.05 | 5.75 | 6.01 | 6.01 | +0.29 (+5.07%) | 54,867 |
| 1 Nov 2010 | USD | 5.97 | 5.97 | 5.63 | 5.72 | 5.72 | -0.2 (-3.38%) | 44,611 |
| 29 Oct 2010 | USD | 6 | 6.17 | 5.89 | 5.92 | 5.92 | -0.15 (-2.47%) | 79,903 |
| 28 Oct 2010 | USD | 6.1 | 6.2 | 6.02 | 6.07 | 6.07 | +0.02 (+0.33%) | 27,171 |
| 27 Oct 2010 | USD | 6.03 | 6.11 | 6.01 | 6.05 | 6.05 | -0.04 (-0.66%) | 24,212 |
| 26 Oct 2010 | USD | 6.04 | 6.178 | 6.02 | 6.09 | 6.09 | -0.01 (-0.16%) | 33,561 |
| 25 Oct 2010 | USD | 6.11 | 6.22 | 6.09 | 6.1 | 6.1 | +0.03 (+0.49%) | 28,395 |
| 22 Oct 2010 | USD | 6.1 | 6.12 | 6.02 | 6.07 | 6.07 | -0.01 (-0.16%) | 18,138 |
| 21 Oct 2010 | USD | 6.15 | 6.17 | 6.01 | 6.08 | 6.08 | -0.01 (-0.16%) | 26,737 |
| 20 Oct 2010 | USD | 6.13 | 6.16 | 6.08 | 6.09 | 6.09 | +0.02 (+0.33%) | 21,318 |
| 19 Oct 2010 | USD | 6.06 | 6.21 | 6.03 | 6.07 | 6.07 | -0.09 (-1.46%) | 32,350 |
| 18 Oct 2010 | USD | 6.03 | 6.23 | 6.02 | 6.16 | 6.16 | +0.13 (+2.16%) | 30,623 |
| 15 Oct 2010 | USD | 6.09 | 6.14 | 6 | 6.03 | 6.03 | +0.06 (+1.01%) | 68,560 |
| 14 Oct 2010 | USD | 6.15 | 6.16 | 5.97 | 5.97 | 5.97 | -0.16 (-2.61%) | 85,780 |
| 13 Oct 2010 | USD | 6.15 | 6.19 | 6.11 | 6.13 | 6.13 | 0.0 (0.0%) | 52,301 |
| 12 Oct 2010 | USD | 6.11 | 6.17 | 6.1 | 6.13 | 6.13 | +0.03 (+0.49%) | 50,407 |
| 11 Oct 2010 | USD | 6.15 | 6.23 | 6.1 | 6.1 | 6.1 | -0.08 (-1.29%) | 18,451 |
| 8 Oct 2010 | USD | 6.07 | 6.25 | 5.98 | 6.18 | 6.18 | +0.18 (+3%) | 30,083 |
| 7 Oct 2010 | USD | 6.12 | 6.12 | 6 | 6 | 6 | -0.08 (-1.32%) | 29,703 |
| 6 Oct 2010 | USD | 6.17 | 6.17 | 6.03 | 6.08 | 6.08 | -0.12 (-1.94%) | 22,867 |
| 5 Oct 2010 | USD | 5.97 | 6.25 | 5.91 | 6.2 | 6.2 | +0.33 (+5.62%) | 41,555 |
| 4 Oct 2010 | USD | 6.03 | 6.07 | 5.86 | 5.87 | 5.87 | -0.21 (-3.45%) | 29,855 |
| 1 Oct 2010 | USD | 6.22 | 6.24 | 6.03 | 6.08 | 6.08 | -0.06 (-0.98%) | 29,477 |
| 30 Sep 2010 | USD | 6.26 | 6.26 | 6.11 | 6.14 | 6.14 | -0.06 (-0.97%) | 33,048 |
| 29 Sep 2010 | USD | 6.13 | 6.22 | 6.04 | 6.2 | 6.2 | +0.03 (+0.49%) | 34,187 |
| 28 Sep 2010 | USD | 6.28 | 6.28 | 6.03 | 6.17 | 6.17 | -0.07 (-1.12%) | 26,849 |
| 27 Sep 2010 | USD | 6.24 | 6.26 | 6.17 | 6.24 | 6.24 | 0.0 (0.0%) | 32,654 |
| 24 Sep 2010 | USD | 6.13 | 6.24 | 5.99 | 6.24 | 6.24 | +0.22 (+3.65%) | 53,819 |
| 23 Sep 2010 | USD | 6.11 | 6.15 | 5.97 | 6.02 | 6.02 | -0.12 (-1.95%) | 62,859 |
| 22 Sep 2010 | USD | 6.22 | 6.28 | 6.09 | 6.14 | 6.14 | -0.1 (-1.60%) | 27,076 |
