Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2010 | USD | 6.34 | 6.34 | 6.12 | 6.24 | 6.24 | -0.07 (-1.11%) | 59,694 |
20 Sep 2010 | USD | 6.05 | 6.32 | 6.01 | 6.31 | 6.31 | +0.26 (+4.30%) | 58,201 |
17 Sep 2010 | USD | 6.1 | 6.15 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 115,664 |
16 Sep 2010 | USD | 6.38 | 6.49 | 5.98 | 6 | 6 | -0.41 (-6.40%) | 318,404 |
15 Sep 2010 | USD | 6.28 | 6.45 | 6.2 | 6.41 | 6.41 | +0.12 (+1.91%) | 21,595 |
14 Sep 2010 | USD | 6.42 | 6.42 | 6.22 | 6.29 | 6.29 | -0.14 (-2.18%) | 24,729 |
13 Sep 2010 | USD | 6.24 | 6.44 | 6.16 | 6.43 | 6.43 | +0.25 (+4.05%) | 42,668 |
10 Sep 2010 | USD | 6.15 | 6.325 | 6.14 | 6.18 | 6.18 | +0.06 (+0.98%) | 29,184 |
9 Sep 2010 | USD | 6.24 | 6.3 | 6.08 | 6.12 | 6.12 | 0.0 (0.0%) | 34,002 |
8 Sep 2010 | USD | 6.09 | 6.25 | 6.07 | 6.12 | 6.12 | +0.07 (+1.16%) | 27,731 |
7 Sep 2010 | USD | 6.01 | 6.16 | 5.9 | 6.05 | 6.05 | +0.01 (+0.17%) | 33,983 |
6 Sep 2010 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 6.03 | 6.09 | 5.82 | 6.04 | 6.04 | -0.02 (-0.33%) | 64,260 |
2 Sep 2010 | USD | 6.07 | 6.22 | 5.97 | 6.06 | 6.06 | -0.05 (-0.82%) | 43,004 |
1 Sep 2010 | USD | 5.86 | 6.14 | 5.85 | 6.11 | 6.11 | +0.37 (+6.45%) | 53,533 |
31 Aug 2010 | USD | 5.7 | 5.82 | 5.7 | 5.74 | 5.74 | +0.04 (+0.70%) | 22,882 |
30 Aug 2010 | USD | 6 | 6 | 5.67 | 5.7 | 5.7 | -0.35 (-5.79%) | 50,103 |
27 Aug 2010 | USD | 5.68 | 6.08 | 5.48 | 6.05 | 6.05 | +0.46 (+8.23%) | 56,892 |
26 Aug 2010 | USD | 5.75 | 5.92 | 5.57 | 5.59 | 5.59 | -0.14 (-2.44%) | 41,147 |
25 Aug 2010 | USD | 5.48 | 5.75 | 5.48 | 5.73 | 5.73 | +0.22 (+3.99%) | 47,293 |
24 Aug 2010 | USD | 5.54 | 5.75 | 5.5 | 5.51 | 5.51 | -0.11 (-1.96%) | 47,938 |
23 Aug 2010 | USD | 5.82 | 5.93 | 5.62 | 5.62 | 5.62 | -0.17 (-2.94%) | 30,208 |
20 Aug 2010 | USD | 5.83 | 6.02 | 5.79 | 5.79 | 5.79 | -0.06 (-1.03%) | 52,094 |
19 Aug 2010 | USD | 6.21 | 6.24 | 5.81 | 5.85 | 5.85 | -0.39 (-6.25%) | 65,076 |
18 Aug 2010 | USD | 6.16 | 6.47 | 6.06 | 6.24 | 6.24 | +0.06 (+0.97%) | 38,962 |
17 Aug 2010 | USD | 5.88 | 6.26 | 5.84 | 6.18 | 6.18 | +0.39 (+6.74%) | 48,943 |
16 Aug 2010 | USD | 5.68 | 5.93 | 5.67 | 5.79 | 5.79 | +0.1 (+1.76%) | 36,334 |
13 Aug 2010 | USD | 5.7 | 5.85 | 5.66 | 5.69 | 5.69 | -0.05 (-0.87%) | 33,877 |
12 Aug 2010 | USD | 5.68 | 5.94 | 5.6 | 5.74 | 5.74 | -0.05 (-0.86%) | 34,034 |
11 Aug 2010 | USD | 6.22 | 6.22 | 5.76 | 5.79 | 5.79 | -0.56 (-8.82%) | 75,179 |