| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2010 | USD | 6.58 | 6.58 | 6.34 | 6.35 | 6.35 | -0.34 (-5.08%) | 48,700 |
| 9 Aug 2010 | USD | 6.6 | 6.7 | 6.545 | 6.69 | 6.69 | +0.1 (+1.52%) | 32,090 |
| 6 Aug 2010 | USD | 6.46 | 6.6 | 6.32 | 6.59 | 6.59 | +0.01 (+0.15%) | 29,017 |
| 5 Aug 2010 | USD | 6.52 | 6.62 | 6.46 | 6.58 | 6.58 | 0.0 (0.0%) | 21,108 |
| 4 Aug 2010 | USD | 6.29 | 6.58 | 6.27 | 6.58 | 6.58 | +0.33 (+5.28%) | 61,054 |
| 3 Aug 2010 | USD | 6.34 | 6.49 | 6.19 | 6.25 | 6.25 | -0.13 (-2.04%) | 140,886 |
| 2 Aug 2010 | USD | 6.44 | 6.45 | 6.25 | 6.38 | 6.38 | +0.05 (+0.79%) | 54,801 |
| 30 Jul 2010 | USD | 6.24 | 6.41 | 6.24 | 6.33 | 6.33 | +0.02 (+0.32%) | 95,844 |
| 29 Jul 2010 | USD | 6.29 | 6.39 | 6.08 | 6.31 | 6.31 | +0.05 (+0.80%) | 43,721 |
| 28 Jul 2010 | USD | 6.11 | 6.38 | 6.11 | 6.26 | 6.26 | +0.14 (+2.29%) | 47,566 |
| 27 Jul 2010 | USD | 6.15 | 6.23 | 6.051 | 6.12 | 6.12 | +0.09 (+1.49%) | 114,686 |
| 26 Jul 2010 | USD | 6.04 | 6.1299 | 5.8 | 6.03 | 6.03 | +0.23 (+3.97%) | 111,705 |
| 23 Jul 2010 | USD | 5.55 | 5.86 | 5.46 | 5.8 | 5.8 | +0.21 (+3.76%) | 37,490 |
| 22 Jul 2010 | USD | 5.25 | 5.61 | 5.17 | 5.59 | 5.59 | +0.44 (+8.54%) | 50,294 |
| 21 Jul 2010 | USD | 5.44 | 5.44 | 5.12 | 5.15 | 5.15 | -0.23 (-4.28%) | 36,947 |
| 20 Jul 2010 | USD | 5.14 | 5.42 | 5.14 | 5.38 | 5.38 | +0.16 (+3.07%) | 35,554 |
| 19 Jul 2010 | USD | 5.21 | 5.31 | 5.15 | 5.22 | 5.22 | +0.01 (+0.19%) | 15,977 |
| 16 Jul 2010 | USD | 5.4 | 5.4 | 5.17 | 5.21 | 5.21 | -0.24 (-4.40%) | 64,567 |
| 15 Jul 2010 | USD | 5.46 | 5.51 | 5.25 | 5.45 | 5.45 | -0.02 (-0.37%) | 23,560 |
| 14 Jul 2010 | USD | 5.45 | 5.48 | 5.32 | 5.47 | 5.47 | +0.02 (+0.37%) | 27,183 |
| 13 Jul 2010 | USD | 5.12 | 5.47 | 5.12 | 5.45 | 5.45 | +0.43 (+8.57%) | 73,739 |
| 12 Jul 2010 | USD | 5.11 | 5.14 | 4.99 | 5.02 | 5.02 | -0.08 (-1.57%) | 23,446 |
| 9 Jul 2010 | USD | 5 | 5.12 | 5 | 5.1 | 5.1 | +0.09 (+1.80%) | 23,545 |
| 8 Jul 2010 | USD | 5.12 | 5.12 | 4.93 | 5.01 | 5.01 | -0.07 (-1.38%) | 34,065 |
| 7 Jul 2010 | USD | 4.91 | 5.14 | 4.91 | 5.08 | 5.08 | +0.2 (+4.10%) | 42,885 |
| 6 Jul 2010 | USD | 5.04 | 5.1 | 4.8 | 4.88 | 4.88 | -0.08 (-1.61%) | 60,030 |
| 5 Jul 2010 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 5.07 | 5.1 | 4.93 | 4.96 | 4.96 | -0.06 (-1.20%) | 39,573 |
| 1 Jul 2010 | USD | 5.04 | 5.199 | 4.9 | 5.02 | 5.02 | -0.02 (-0.40%) | 44,889 |
| 30 Jun 2010 | USD | 5.22 | 5.28 | 5.01 | 5.04 | 5.04 | -0.19 (-3.63%) | 62,805 |
