Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2010 | USD | 5.41 | 5.46 | 5.2 | 5.23 | 5.23 | -0.26 (-4.74%) | 64,232 |
28 Jun 2010 | USD | 5.56 | 5.71 | 5.46 | 5.49 | 5.49 | +0.13 (+2.43%) | 52,671 |
25 Jun 2010 | USD | 6.01 | 6.07 | 5.28 | 5.36 | 5.36 | -0.6 (-10.07%) | 660,052 |
24 Jun 2010 | USD | 5.94 | 6.1 | 5.94 | 5.96 | 5.96 | -0.01 (-0.17%) | 23,846 |
23 Jun 2010 | USD | 5.94 | 6.02 | 5.94 | 5.97 | 5.97 | +0.05 (+0.84%) | 32,985 |
22 Jun 2010 | USD | 6.01 | 6.14 | 5.92 | 5.92 | 5.92 | -0.05 (-0.84%) | 45,837 |
21 Jun 2010 | USD | 6.26 | 6.26 | 5.95 | 5.97 | 5.97 | -0.21 (-3.40%) | 33,948 |
18 Jun 2010 | USD | 6.24 | 6.32 | 6.15 | 6.18 | 6.18 | -0.01 (-0.16%) | 100,789 |
17 Jun 2010 | USD | 6.05 | 6.24 | 6.05 | 6.19 | 6.19 | +0.17 (+2.82%) | 36,300 |
16 Jun 2010 | USD | 6.1 | 6.29 | 5.99 | 6.02 | 6.02 | -0.13 (-2.11%) | 27,777 |
15 Jun 2010 | USD | 5.94 | 6.16 | 5.78 | 6.15 | 6.15 | +0.28 (+4.77%) | 62,925 |
14 Jun 2010 | USD | 5.9 | 6.04 | 5.82 | 5.87 | 5.87 | +0.04 (+0.69%) | 28,831 |
11 Jun 2010 | USD | 5.76 | 5.88 | 5.73 | 5.83 | 5.83 | 0.0 (0.0%) | 33,160 |
10 Jun 2010 | USD | 5.73 | 5.87 | 5.73 | 5.83 | 5.83 | +0.23 (+4.11%) | 75,493 |
9 Jun 2010 | USD | 5.7 | 5.94 | 5.57 | 5.6 | 5.6 | +0.06 (+1.08%) | 62,720 |
8 Jun 2010 | USD | 5.46 | 5.67 | 5.46 | 5.54 | 5.54 | +0.14 (+2.59%) | 134,057 |
7 Jun 2010 | USD | 5.53 | 5.571 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 72,305 |
4 Jun 2010 | USD | 5.68 | 5.85 | 5.46 | 5.5 | 5.5 | -0.35 (-5.98%) | 78,074 |
3 Jun 2010 | USD | 5.76 | 5.98 | 5.76 | 5.85 | 5.85 | +0.07 (+1.21%) | 148,217 |
2 Jun 2010 | USD | 5.52 | 5.83 | 5.48 | 5.78 | 5.78 | +0.28 (+5.09%) | 37,402 |
1 Jun 2010 | USD | 5.8 | 5.85 | 5.5 | 5.5 | 5.5 | -0.39 (-6.62%) | 80,211 |
31 May 2010 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 5.99 | 6.07 | 5.83 | 5.89 | 5.89 | -0.14 (-2.32%) | 34,002 |
27 May 2010 | USD | 5.72 | 6.03 | 5.72 | 6.03 | 6.03 | +0.45 (+8.06%) | 51,610 |
26 May 2010 | USD | 5.67 | 5.96 | 5.57 | 5.58 | 5.58 | -0.07 (-1.24%) | 41,218 |
25 May 2010 | USD | 5.6 | 5.73 | 5.59 | 5.65 | 5.65 | -0.1 (-1.74%) | 30,285 |
24 May 2010 | USD | 5.78 | 5.96 | 5.74 | 5.75 | 5.75 | -0.04 (-0.69%) | 25,563 |
21 May 2010 | USD | 5.77 | 5.93 | 5.76 | 5.79 | 5.79 | 0.0 (0.0%) | 60,982 |
20 May 2010 | USD | 6.3 | 6.3 | 5.68 | 5.79 | 5.79 | -0.65 (-10.09%) | 89,125 |
19 May 2010 | USD | 6.5 | 6.55 | 6.36 | 6.44 | 6.44 | +0.04 (+0.63%) | 27,044 |