| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2010 | USD | 6.22 | 6.39 | 6.22 | 6.36 | 6.36 | +0.09 (+1.44%) | 21,300 |
| 5 Apr 2010 | USD | 6.23 | 6.31 | 6.15 | 6.27 | 6.27 | +0.04 (+0.64%) | 16,250 |
| 2 Apr 2010 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 6.2 | 6.25 | 6.11 | 6.23 | 6.23 | +0.05 (+0.81%) | 20,030 |
| 31 Mar 2010 | USD | 6.27 | 6.27 | 6.07 | 6.18 | 6.18 | -0.13 (-2.06%) | 54,033 |
| 30 Mar 2010 | USD | 6.23 | 6.37 | 6.08 | 6.31 | 6.31 | +0.2 (+3.27%) | 19,684 |
| 29 Mar 2010 | USD | 6.33 | 6.33 | 6.04 | 6.11 | 6.11 | -0.2 (-3.17%) | 31,933 |
| 26 Mar 2010 | USD | 6.23 | 6.3732 | 6.23 | 6.31 | 6.31 | +0.09 (+1.45%) | 17,171 |
| 25 Mar 2010 | USD | 6.45 | 6.456 | 6.18 | 6.22 | 6.22 | -0.16 (-2.51%) | 139,659 |
| 24 Mar 2010 | USD | 6.48 | 6.59 | 6.36 | 6.38 | 6.38 | -0.14 (-2.15%) | 30,399 |
| 23 Mar 2010 | USD | 6.24 | 6.58 | 6.03 | 6.52 | 6.52 | +0.23 (+3.66%) | 61,003 |
| 22 Mar 2010 | USD | 5.99 | 6.37 | 5.99 | 6.29 | 6.29 | +0.26 (+4.31%) | 62,779 |
| 19 Mar 2010 | USD | 6.25 | 6.25 | 5.99 | 6.03 | 6.03 | -0.19 (-3.05%) | 60,978 |
| 18 Mar 2010 | USD | 6.2 | 6.3 | 6.2 | 6.22 | 6.22 | -0.04 (-0.64%) | 12,622 |
| 17 Mar 2010 | USD | 6.24 | 6.32 | 6.18 | 6.26 | 6.26 | +0.01 (+0.16%) | 21,787 |
| 16 Mar 2010 | USD | 6.17 | 6.27 | 6.11 | 6.25 | 6.25 | +0.09 (+1.46%) | 20,053 |
| 15 Mar 2010 | USD | 6.15 | 6.31 | 6.12 | 6.16 | 6.16 | +0.01 (+0.16%) | 16,096 |
| 12 Mar 2010 | USD | 6.32 | 6.32 | 6.11 | 6.15 | 6.15 | -0.18 (-2.84%) | 21,007 |
| 11 Mar 2010 | USD | 6.29 | 6.33 | 6.13 | 6.33 | 6.33 | -0.02 (-0.31%) | 11,429 |
| 10 Mar 2010 | USD | 6.37 | 6.4 | 6.164 | 6.35 | 6.35 | -0.04 (-0.63%) | 30,068 |
| 9 Mar 2010 | USD | 6.08 | 6.39 | 6.06 | 6.39 | 6.39 | +0.02 (+0.31%) | 23,841 |
| 8 Mar 2010 | USD | 6.45 | 6.48 | 6.29 | 6.37 | 6.37 | -0.1 (-1.55%) | 54,919 |
| 5 Mar 2010 | USD | 6.29 | 6.51 | 5.88 | 6.47 | 6.47 | -0.04 (-0.61%) | 92,459 |
| 4 Mar 2010 | USD | 6.54 | 6.54 | 6.36 | 6.51 | 6.51 | 0.0 (0.0%) | 12,078 |
| 3 Mar 2010 | USD | 6.62 | 6.62 | 6.37 | 6.51 | 6.51 | -0.08 (-1.21%) | 35,801 |
| 2 Mar 2010 | USD | 6.26 | 6.72 | 6.11 | 6.59 | 6.59 | +0.31 (+4.94%) | 56,898 |
| 1 Mar 2010 | USD | 6.09 | 6.3 | 6.02 | 6.28 | 6.28 | +0.19 (+3.12%) | 35,279 |
| 26 Feb 2010 | USD | 6.19 | 6.2152 | 6.09 | 6.09 | 6.09 | -0.08 (-1.30%) | 42,899 |
| 25 Feb 2010 | USD | 6.08 | 6.18 | 6.02 | 6.17 | 6.17 | 0.0 (0.0%) | 18,848 |
| 24 Feb 2010 | USD | 6.11 | 6.2 | 6 | 6.17 | 6.17 | +0.06 (+0.98%) | 27,965 |
