Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | USD | 5.27 | 5.51 | 5.25 | 5.5 | 5.5 | +0.1 (+1.85%) | 15,400 |
30 Aug 2022 | USD | 5.6 | 5.6 | 5.35 | 5.4 | 5.4 | -0.2 (-3.57%) | 13,500 |
29 Aug 2022 | USD | 5.42 | 5.68 | 5.42 | 5.6 | 5.6 | +0.18 (+3.32%) | 36,700 |
26 Aug 2022 | USD | 5.6 | 5.64 | 5.26 | 5.42 | 5.42 | -0.15 (-2.69%) | 32,800 |
25 Aug 2022 | USD | 5.49 | 5.61 | 5.37 | 5.57 | 5.57 | +0.1 (+1.83%) | 32,000 |
24 Aug 2022 | USD | 5.39 | 5.5 | 5.3 | 5.47 | 5.47 | +0.14 (+2.63%) | 34,900 |
23 Aug 2022 | USD | 5.48 | 5.48 | 5.16 | 5.33 | 5.33 | -0.11 (-2.02%) | 27,700 |
22 Aug 2022 | USD | 5.18 | 5.46 | 5.17 | 5.44 | 5.44 | +0.26 (+5.02%) | 81,100 |
19 Aug 2022 | USD | 4.88 | 5.19 | 4.82 | 5.18 | 5.18 | +0.27 (+5.50%) | 27,600 |
18 Aug 2022 | USD | 4.95 | 4.95 | 4.58 | 4.91 | 4.91 | -0.04 (-0.81%) | 31,000 |
17 Aug 2022 | USD | 5.01 | 5.12 | 4.9 | 4.95 | 4.95 | -0.06 (-1.20%) | 14,800 |
16 Aug 2022 | USD | 4.97 | 5.16 | 4.95 | 5.01 | 5.01 | +0.07 (+1.42%) | 53,000 |
15 Aug 2022 | USD | 4.79 | 4.95 | 4.7 | 4.94 | 4.94 | +0.14 (+2.92%) | 51,300 |
12 Aug 2022 | USD | 4.85 | 4.88 | 4.69 | 4.8 | 4.8 | +0.01 (+0.21%) | 29,000 |
11 Aug 2022 | USD | 4.6 | 4.79 | 4.6 | 4.79 | 4.79 | +0.1 (+2.13%) | 35,900 |
10 Aug 2022 | USD | 4.57 | 4.87 | 4.57 | 4.69 | 4.69 | +0.17 (+3.76%) | 52,900 |
9 Aug 2022 | USD | 4.52 | 4.64 | 4.52 | 4.52 | 4.52 | -0.08 (-1.74%) | 26,400 |
8 Aug 2022 | USD | 4.76 | 4.78 | 4.52 | 4.6 | 4.6 | -0.09 (-1.92%) | 17,600 |
5 Aug 2022 | USD | 4.72 | 4.81 | 4.53 | 4.69 | 4.69 | -0.07 (-1.47%) | 32,300 |
4 Aug 2022 | USD | 4.83 | 4.83 | 4.7 | 4.76 | 4.76 | +0.01 (+0.21%) | 13,500 |
3 Aug 2022 | USD | 4.83 | 4.88 | 4.69 | 4.75 | 4.75 | -0.05 (-1.04%) | 7,600 |
2 Aug 2022 | USD | 4.85 | 4.85 | 4.72 | 4.8 | 4.8 | -0.1 (-2.04%) | 13,500 |
1 Aug 2022 | USD | 4.66 | 4.94 | 4.65 | 4.9 | 4.9 | +0.29 (+6.29%) | 64,700 |
29 Jul 2022 | USD | 4.41 | 4.65 | 4.4 | 4.61 | 4.61 | +0.11 (+2.44%) | 35,900 |
28 Jul 2022 | USD | 4.48 | 4.51 | 4.39 | 4.5 | 4.5 | -0.03 (-0.66%) | 10,300 |
27 Jul 2022 | USD | 4.36 | 4.53 | 4.36 | 4.53 | 4.53 | +0.17 (+3.90%) | 20,100 |
26 Jul 2022 | USD | 4.47 | 4.47 | 4.35 | 4.36 | 4.36 | -0.1 (-2.24%) | 7,600 |
25 Jul 2022 | USD | 4.57 | 4.57 | 4.46 | 4.46 | 4.46 | -0.06 (-1.33%) | 12,300 |
22 Jul 2022 | USD | 4.58 | 4.6 | 4.48 | 4.52 | 4.52 | +0.04 (+0.89%) | 12,400 |
21 Jul 2022 | USD | 4.29 | 4.51 | 4.29 | 4.48 | 4.48 | +0.23 (+5.41%) | 33,600 |