Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2010 | USD | 6.17 | 6.18 | 6.11 | 6.11 | 6.11 | -0.05 (-0.81%) | 27,281 |
22 Feb 2010 | USD | 6.21 | 6.22 | 6.09 | 6.16 | 6.16 | -0.03 (-0.48%) | 42,891 |
19 Feb 2010 | USD | 6.23 | 6.23 | 6.095 | 6.19 | 6.19 | -0.08 (-1.28%) | 52,234 |
18 Feb 2010 | USD | 5.84 | 6.28 | 5.84 | 6.27 | 6.27 | +0.23 (+3.81%) | 18,560 |
17 Feb 2010 | USD | 6 | 6.125 | 5.87 | 6.04 | 6.04 | +0.04 (+0.67%) | 31,608 |
16 Feb 2010 | USD | 6.01 | 6.08 | 5.92 | 6 | 6 | -0.02 (-0.33%) | 26,638 |
15 Feb 2010 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 5.94 | 6.02 | 5.84 | 6.02 | 6.02 | +0.03 (+0.50%) | 60,899 |
11 Feb 2010 | USD | 5.72 | 6 | 5.68 | 5.99 | 5.99 | +0.25 (+4.36%) | 68,978 |
10 Feb 2010 | USD | 5.79 | 5.8 | 5.68 | 5.74 | 5.74 | -0.07 (-1.20%) | 21,849 |
9 Feb 2010 | USD | 5.82 | 5.87 | 5.735 | 5.81 | 5.81 | +0.06 (+1.04%) | 17,170 |
8 Feb 2010 | USD | 5.83 | 5.83 | 5.73 | 5.75 | 5.75 | -0.1 (-1.71%) | 24,444 |
5 Feb 2010 | USD | 5.82 | 5.88 | 5.78 | 5.85 | 5.85 | +0.05 (+0.86%) | 20,935 |
4 Feb 2010 | USD | 5.87 | 5.92 | 5.8 | 5.8 | 5.8 | -0.14 (-2.36%) | 46,908 |
3 Feb 2010 | USD | 5.86 | 5.97 | 5.8 | 5.94 | 5.94 | +0.05 (+0.85%) | 35,747 |
2 Feb 2010 | USD | 5.79 | 5.94 | 5.76 | 5.89 | 5.89 | +0.09 (+1.55%) | 67,979 |
1 Feb 2010 | USD | 5.82 | 5.82 | 5.77 | 5.8 | 5.8 | -0.01 (-0.17%) | 36,918 |
29 Jan 2010 | USD | 5.89 | 5.99 | 5.78 | 5.81 | 5.81 | -0.06 (-1.02%) | 45,537 |
28 Jan 2010 | USD | 6.02 | 6.02 | 5.83 | 5.87 | 5.87 | -0.12 (-2.00%) | 45,845 |
27 Jan 2010 | USD | 5.87 | 6.02 | 5.85 | 5.99 | 5.99 | +0.07 (+1.18%) | 26,946 |
26 Jan 2010 | USD | 5.77 | 6.03 | 5.76 | 5.92 | 5.92 | +0.12 (+2.07%) | 29,593 |
25 Jan 2010 | USD | 6 | 6 | 5.76 | 5.8 | 5.8 | -0.16 (-2.68%) | 12,690 |
22 Jan 2010 | USD | 5.73 | 6.2 | 5.71 | 5.96 | 5.96 | +0.24 (+4.20%) | 88,476 |
21 Jan 2010 | USD | 5.74 | 5.91 | 5.72 | 5.72 | 5.72 | -0.01 (-0.17%) | 49,483 |
20 Jan 2010 | USD | 5.75 | 5.92 | 5.72 | 5.73 | 5.73 | -0.07 (-1.21%) | 84,635 |
19 Jan 2010 | USD | 5.84 | 6 | 5.73 | 5.8 | 5.8 | -0.01 (-0.17%) | 75,407 |
18 Jan 2010 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 6.05 | 6.16 | 5.75 | 5.81 | 5.81 | -0.22 (-3.65%) | 78,650 |
14 Jan 2010 | USD | 5.96 | 6.12 | 5.95 | 6.03 | 6.03 | +0.07 (+1.17%) | 39,218 |
13 Jan 2010 | USD | 6 | 6.02 | 5.96 | 5.96 | 5.96 | -0.04 (-0.67%) | 35,181 |