| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2009 | USD | 6.3 | 6.39 | 6.14 | 6.18 | 6.18 | -0.09 (-1.44%) | 33,762 |
| 19 Oct 2009 | USD | 6.36 | 6.38 | 6.23 | 6.27 | 6.27 | -0.05 (-0.79%) | 13,445 |
| 16 Oct 2009 | USD | 6.49 | 6.56 | 6.32 | 6.32 | 6.32 | -0.22 (-3.36%) | 46,723 |
| 15 Oct 2009 | USD | 6.45 | 6.57 | 6.26 | 6.54 | 6.54 | +0.06 (+0.93%) | 42,764 |
| 14 Oct 2009 | USD | 6.36 | 6.6 | 6.36 | 6.48 | 6.48 | +0.18 (+2.86%) | 19,313 |
| 13 Oct 2009 | USD | 6.3 | 6.41 | 6.25 | 6.3 | 6.3 | -0.01 (-0.16%) | 17,045 |
| 12 Oct 2009 | USD | 6.48 | 6.54 | 6.2 | 6.31 | 6.31 | -0.14 (-2.17%) | 16,633 |
| 9 Oct 2009 | USD | 6.35 | 6.46 | 6.15 | 6.45 | 6.45 | +0.12 (+1.90%) | 47,722 |
| 8 Oct 2009 | USD | 6.54 | 6.5799 | 6.3 | 6.33 | 6.33 | -0.15 (-2.31%) | 31,731 |
| 7 Oct 2009 | USD | 6.44 | 6.54 | 6.38 | 6.48 | 6.48 | +0.01 (+0.15%) | 8,542 |
| 6 Oct 2009 | USD | 6.47 | 6.48 | 6.29 | 6.47 | 6.47 | +0.03 (+0.47%) | 17,663 |
| 5 Oct 2009 | USD | 6.35 | 6.46 | 6.22 | 6.44 | 6.44 | +0.19 (+3.04%) | 29,580 |
| 2 Oct 2009 | USD | 6.25 | 6.33 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 29,711 |
| 1 Oct 2009 | USD | 6.26 | 6.27 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 35,727 |
| 30 Sep 2009 | USD | 6.32 | 6.32 | 6.24 | 6.25 | 6.25 | 0.0 (0.0%) | 71,075 |
| 29 Sep 2009 | USD | 6.45 | 6.45 | 6.07 | 6.25 | 6.25 | -0.2 (-3.10%) | 44,688 |
| 28 Sep 2009 | USD | 6.1 | 6.5 | 6.1 | 6.45 | 6.45 | +0.36 (+5.91%) | 39,626 |
| 25 Sep 2009 | USD | 6.16 | 6.26 | 6 | 6.09 | 6.09 | -0.09 (-1.46%) | 33,933 |
| 24 Sep 2009 | USD | 6.26 | 6.31 | 6.12 | 6.18 | 6.18 | -0.07 (-1.12%) | 31,397 |
| 23 Sep 2009 | USD | 6.35 | 6.52 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 44,345 |
| 22 Sep 2009 | USD | 6.44 | 6.565 | 6.26 | 6.35 | 6.35 | -0.07 (-1.09%) | 22,468 |
| 21 Sep 2009 | USD | 6.73 | 6.73 | 6.4 | 6.42 | 6.42 | -0.35 (-5.17%) | 36,962 |
| 18 Sep 2009 | USD | 6.68 | 6.78 | 6.52 | 6.77 | 6.77 | +0.12 (+1.80%) | 85,612 |
| 17 Sep 2009 | USD | 6.67 | 6.8 | 6.61 | 6.65 | 6.65 | -0.03 (-0.45%) | 25,285 |
| 16 Sep 2009 | USD | 6.57 | 6.68 | 6.44 | 6.68 | 6.68 | +0.11 (+1.67%) | 38,639 |
| 15 Sep 2009 | USD | 6.45 | 6.58 | 6.41 | 6.57 | 6.57 | +0.09 (+1.39%) | 28,014 |
| 14 Sep 2009 | USD | 6.43 | 6.55 | 6.06 | 6.48 | 6.48 | 0.0 (0.0%) | 47,671 |
| 11 Sep 2009 | USD | 6.34 | 6.56 | 6.2601 | 6.48 | 6.48 | +0.13 (+2.05%) | 37,524 |
| 10 Sep 2009 | USD | 6.25 | 6.38 | 6.18 | 6.35 | 6.35 | -0.01 (-0.16%) | 46,181 |
| 9 Sep 2009 | USD | 6.16 | 6.39 | 6.16 | 6.36 | 6.36 | +0.21 (+3.41%) | 38,018 |
