| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2009 | USD | 6.2 | 6.25 | 6.072 | 6.15 | 6.15 | 0.0 (0.0%) | 44,317 |
| 7 Sep 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 5.97 | 6.18 | 5.9 | 6.15 | 6.15 | +0.19 (+3.19%) | 56,993 |
| 3 Sep 2009 | USD | 5.95 | 5.97 | 5.84 | 5.96 | 5.96 | +0.05 (+0.85%) | 116,868 |
| 2 Sep 2009 | USD | 5.97 | 6.15 | 5.81 | 5.91 | 5.91 | -0.06 (-1.01%) | 75,152 |
| 1 Sep 2009 | USD | 5.88 | 6.21 | 5.88 | 5.97 | 5.97 | +0.07 (+1.19%) | 121,019 |
| 31 Aug 2009 | USD | 5.91 | 6.02 | 5.8 | 5.9 | 5.9 | -0.04 (-0.67%) | 86,924 |
| 28 Aug 2009 | USD | 5.98 | 6.1 | 5.79 | 5.94 | 5.94 | -0.01 (-0.17%) | 38,862 |
| 27 Aug 2009 | USD | 5.98 | 6.05 | 5.82 | 5.95 | 5.95 | +0.03 (+0.51%) | 32,194 |
| 26 Aug 2009 | USD | 6.02 | 6.19 | 5.85 | 5.92 | 5.92 | -0.12 (-1.99%) | 59,065 |
| 25 Aug 2009 | USD | 6.27 | 6.27 | 6.01 | 6.04 | 6.04 | -0.18 (-2.89%) | 46,675 |
| 24 Aug 2009 | USD | 6.32 | 6.35 | 6.21 | 6.22 | 6.22 | -0.14 (-2.20%) | 54,675 |
| 21 Aug 2009 | USD | 6.33 | 6.45 | 6.21 | 6.36 | 6.36 | +0.1 (+1.60%) | 69,287 |
| 20 Aug 2009 | USD | 6.16 | 6.27 | 6.13 | 6.26 | 6.26 | +0.1 (+1.62%) | 10,844 |
| 19 Aug 2009 | USD | 5.97 | 6.18 | 5.97 | 6.16 | 6.16 | +0.12 (+1.99%) | 43,356 |
| 18 Aug 2009 | USD | 6 | 6.12 | 5.9 | 6.04 | 6.04 | +0.07 (+1.17%) | 53,556 |
| 17 Aug 2009 | USD | 5.9 | 6 | 5.9 | 5.97 | 5.97 | +0.02 (+0.34%) | 44,325 |
| 14 Aug 2009 | USD | 6.07 | 6.1 | 5.94 | 5.95 | 5.95 | -0.11 (-1.82%) | 78,857 |
| 13 Aug 2009 | USD | 6.14 | 6.19 | 6.01 | 6.06 | 6.06 | -0.05 (-0.82%) | 47,642 |
| 12 Aug 2009 | USD | 5.98 | 6.28 | 5.98 | 6.11 | 6.11 | +0.15 (+2.52%) | 77,173 |
| 11 Aug 2009 | USD | 6.18 | 6.22 | 5.96 | 5.96 | 5.96 | -0.22 (-3.56%) | 26,672 |
| 10 Aug 2009 | USD | 6.08 | 6.28 | 6.08 | 6.18 | 6.18 | +0.06 (+0.98%) | 28,254 |
| 7 Aug 2009 | USD | 6.17 | 6.2 | 6.07 | 6.12 | 6.12 | +0.06 (+0.99%) | 71,773 |
| 6 Aug 2009 | USD | 6.17 | 6.19 | 6.01 | 6.06 | 6.06 | -0.1 (-1.62%) | 28,206 |
| 5 Aug 2009 | USD | 6.45 | 6.45 | 6.13 | 6.16 | 6.16 | -0.3 (-4.64%) | 50,457 |
| 4 Aug 2009 | USD | 6.44 | 6.66 | 6.36 | 6.46 | 6.46 | -0.03 (-0.46%) | 45,740 |
| 3 Aug 2009 | USD | 6.72 | 6.75 | 6.42 | 6.49 | 6.49 | -0.2 (-2.99%) | 61,000 |
| 31 Jul 2009 | USD | 6.62 | 6.77 | 6.54 | 6.69 | 6.69 | +0.06 (+0.90%) | 58,130 |
| 30 Jul 2009 | USD | 6.23 | 6.64 | 6.18 | 6.63 | 6.63 | +0.49 (+7.98%) | 55,113 |
| 29 Jul 2009 | USD | 6.18 | 6.22 | 5.9 | 6.14 | 6.14 | -0.09 (-1.44%) | 719,345 |
