| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2009 | USD | 4.87 | 4.97 | 4.75 | 4.77 | 4.77 | -0.14 (-2.85%) | 84,921 |
| 4 May 2009 | USD | 4.91 | 4.9101 | 4.8 | 4.91 | 4.91 | -0.01 (-0.20%) | 44,860 |
| 1 May 2009 | USD | 4.81 | 4.98 | 4.71 | 4.92 | 4.92 | +0.05 (+1.03%) | 80,347 |
| 30 Apr 2009 | USD | 4.73 | 5 | 4.73 | 4.87 | 4.87 | +0.16 (+3.40%) | 163,190 |
| 29 Apr 2009 | USD | 4.45 | 4.75 | 4.36 | 4.71 | 4.71 | +0.27 (+6.08%) | 124,145 |
| 28 Apr 2009 | USD | 4.24 | 4.44 | 4.24 | 4.44 | 4.44 | +0.17 (+3.98%) | 47,234 |
| 27 Apr 2009 | USD | 4.29 | 4.48 | 4.25 | 4.27 | 4.27 | -0.09 (-2.06%) | 37,093 |
| 24 Apr 2009 | USD | 4.33 | 4.42 | 4.29 | 4.36 | 4.36 | +0.05 (+1.16%) | 41,469 |
| 23 Apr 2009 | USD | 4.49 | 4.49 | 4.25 | 4.31 | 4.31 | -0.19 (-4.22%) | 27,807 |
| 22 Apr 2009 | USD | 4.5 | 4.68 | 4.47 | 4.5 | 4.5 | -0.05 (-1.10%) | 43,305 |
| 21 Apr 2009 | USD | 4.59 | 4.59 | 4.43 | 4.55 | 4.55 | +0.12 (+2.71%) | 55,233 |
| 20 Apr 2009 | USD | 4.79 | 4.79 | 4.43 | 4.43 | 4.43 | -0.44 (-9.03%) | 47,636 |
| 17 Apr 2009 | USD | 4.79 | 4.96 | 4.79 | 4.87 | 4.87 | +0.11 (+2.31%) | 48,800 |
| 16 Apr 2009 | USD | 4.74 | 4.77 | 4.58 | 4.76 | 4.76 | +0.06 (+1.28%) | 101,855 |
| 15 Apr 2009 | USD | 4.6 | 4.74 | 4.6 | 4.7 | 4.7 | +0.08 (+1.73%) | 23,064 |
| 14 Apr 2009 | USD | 4.78 | 4.79 | 4.6 | 4.62 | 4.62 | -0.24 (-4.94%) | 36,902 |
| 13 Apr 2009 | USD | 4.84 | 4.88 | 4.69 | 4.86 | 4.86 | -0.01 (-0.21%) | 26,090 |
| 10 Apr 2009 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 4.65 | 4.87 | 4.63 | 4.87 | 4.87 | +0.3 (+6.56%) | 64,106 |
| 8 Apr 2009 | USD | 4.38 | 4.57 | 4.32 | 4.57 | 4.57 | +0.21 (+4.82%) | 28,342 |
| 7 Apr 2009 | USD | 4.76 | 4.76 | 4.36 | 4.36 | 4.36 | -0.46 (-9.54%) | 45,632 |
| 6 Apr 2009 | USD | 4.66 | 4.87 | 4.54 | 4.82 | 4.82 | +0.09 (+1.90%) | 88,524 |
| 3 Apr 2009 | USD | 4.7 | 4.8 | 4.47 | 4.73 | 4.73 | +0.03 (+0.64%) | 54,847 |
| 2 Apr 2009 | USD | 4.56 | 4.83 | 4.51 | 4.7 | 4.7 | +0.23 (+5.15%) | 85,564 |
| 1 Apr 2009 | USD | 4.25 | 4.63 | 4.1997 | 4.47 | 4.47 | +0.17 (+3.95%) | 68,405 |
| 31 Mar 2009 | USD | 4.03 | 4.61 | 3.88 | 4.3 | 4.3 | +0.32 (+8.04%) | 166,972 |
| 30 Mar 2009 | USD | 4.27 | 4.27 | 3.97 | 3.98 | 3.98 | -0.32 (-7.44%) | 158,231 |
| 27 Mar 2009 | USD | 4.52 | 4.54 | 4.3 | 4.3 | 4.3 | -0.29 (-6.32%) | 39,518 |
| 26 Mar 2009 | USD | 4.61 | 4.65 | 4.49 | 4.59 | 4.59 | +0.05 (+1.10%) | 76,102 |
| 25 Mar 2009 | USD | 4.5 | 4.715 | 4.44 | 4.54 | 4.54 | +0.08 (+1.79%) | 60,886 |
