| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2009 | USD | 4.61 | 4.68 | 4.41 | 4.46 | 4.46 | -0.19 (-4.09%) | 47,182 |
| 23 Mar 2009 | USD | 4.63 | 4.78 | 4.57 | 4.65 | 4.65 | +0.13 (+2.88%) | 86,590 |
| 20 Mar 2009 | USD | 4.91 | 5.04 | 4.48 | 4.52 | 4.52 | -0.36 (-7.38%) | 95,724 |
| 19 Mar 2009 | USD | 5 | 5.26 | 4.68 | 4.88 | 4.88 | -0.08 (-1.61%) | 63,337 |
| 18 Mar 2009 | USD | 4.93 | 5.03 | 4.73 | 4.96 | 4.96 | +0.02 (+0.40%) | 70,504 |
| 17 Mar 2009 | USD | 4.58 | 4.94 | 4.48 | 4.94 | 4.94 | +0.35 (+7.63%) | 38,071 |
| 16 Mar 2009 | USD | 4.8 | 4.83 | 4.46 | 4.59 | 4.59 | -0.16 (-3.37%) | 61,170 |
| 13 Mar 2009 | USD | 4.69 | 4.83 | 4.6309 | 4.75 | 4.75 | +0.07 (+1.50%) | 20,551 |
| 12 Mar 2009 | USD | 4.01 | 4.8 | 3.98 | 4.68 | 4.68 | +0.66 (+16.42%) | 123,035 |
| 11 Mar 2009 | USD | 4.13 | 4.33 | 4.02 | 4.02 | 4.02 | -0.08 (-1.95%) | 71,535 |
| 10 Mar 2009 | USD | 4.01 | 4.16 | 3.83 | 4.1 | 4.1 | +0.18 (+4.59%) | 97,825 |
| 9 Mar 2009 | USD | 4.26 | 4.34 | 3.86 | 3.92 | 3.92 | -0.39 (-9.05%) | 113,214 |
| 6 Mar 2009 | USD | 4.03 | 4.33 | 3.91 | 4.31 | 4.31 | +0.31 (+7.75%) | 70,755 |
| 5 Mar 2009 | USD | 4.29 | 4.33 | 3.92 | 4 | 4 | -0.38 (-8.68%) | 88,989 |
| 4 Mar 2009 | USD | 4.49 | 4.56 | 4.26 | 4.38 | 4.38 | -0.05 (-1.13%) | 165,544 |
| 3 Mar 2009 | USD | 4.63 | 4.8 | 3.94 | 4.43 | 4.43 | -0.17 (-3.70%) | 123,925 |
| 2 Mar 2009 | USD | 4.95 | 5.13 | 4.48 | 4.6 | 4.6 | -0.47 (-9.27%) | 181,108 |
| 27 Feb 2009 | USD | 4.35 | 5.23 | 4.35 | 5.07 | 5.07 | +0.82 (+19.29%) | 136,289 |
| 26 Feb 2009 | USD | 4.37 | 4.52 | 4.06 | 4.25 | 4.25 | -0.08 (-1.85%) | 137,512 |
| 25 Feb 2009 | USD | 4.83 | 4.83 | 4.33 | 4.33 | 4.33 | -0.47 (-9.79%) | 46,772 |
| 24 Feb 2009 | USD | 4.59 | 4.9 | 4.51 | 4.8 | 4.8 | +0.25 (+5.49%) | 97,947 |
| 23 Feb 2009 | USD | 4.72 | 4.85 | 4.53 | 4.55 | 4.55 | -0.15 (-3.19%) | 97,283 |
| 20 Feb 2009 | USD | 5.01 | 5.09 | 4.7 | 4.7 | 4.7 | -0.39 (-7.66%) | 59,736 |
| 19 Feb 2009 | USD | 5.22 | 5.22 | 5.07 | 5.09 | 5.09 | -0.1 (-1.93%) | 33,771 |
| 18 Feb 2009 | USD | 5.21 | 5.33 | 5.14 | 5.19 | 5.19 | +0.04 (+0.78%) | 64,359 |
| 17 Feb 2009 | USD | 5.45 | 5.49 | 5.15 | 5.15 | 5.15 | -0.43 (-7.71%) | 38,638 |
| 16 Feb 2009 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 5.46 | 5.58 | 5.46 | 5.58 | 5.58 | +0.11 (+2.01%) | 72,335 |
| 12 Feb 2009 | USD | 6 | 6.03 | 5.46 | 5.47 | 5.47 | -0.51 (-8.53%) | 205,785 |
| 11 Feb 2009 | USD | 6.8 | 6.82 | 5.9 | 5.98 | 5.98 | -0.78 (-11.54%) | 63,040 |
