Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2009 | USD | 6.93 | 7.19 | 6.66 | 6.76 | 6.76 | -0.21 (-3.01%) | 71,027 |
9 Feb 2009 | USD | 6.75 | 6.97 | 6.73 | 6.97 | 6.97 | +0.22 (+3.26%) | 20,750 |
6 Feb 2009 | USD | 6.56 | 6.75 | 6.56 | 6.75 | 6.75 | +0.2 (+3.05%) | 93,761 |
5 Feb 2009 | USD | 6.07 | 6.68 | 6.03 | 6.55 | 6.55 | +0.41 (+6.68%) | 75,807 |
4 Feb 2009 | USD | 6.52 | 6.6 | 6.02 | 6.14 | 6.14 | -0.36 (-5.54%) | 53,382 |
3 Feb 2009 | USD | 6.26 | 6.5 | 6.26 | 6.5 | 6.5 | +0.3 (+4.84%) | 99,243 |
2 Feb 2009 | USD | 6.4 | 6.44 | 6.18 | 6.2 | 6.2 | -0.26 (-4.02%) | 53,813 |
30 Jan 2009 | USD | 6.6 | 6.67 | 6.39 | 6.46 | 6.46 | -0.17 (-2.56%) | 39,797 |
29 Jan 2009 | USD | 6.57 | 6.87 | 6.48 | 6.63 | 6.63 | -0.02 (-0.30%) | 89,525 |
28 Jan 2009 | USD | 6.54 | 6.66 | 6.43 | 6.65 | 6.65 | +0.22 (+3.42%) | 53,844 |
27 Jan 2009 | USD | 6.08 | 6.67 | 6.05 | 6.43 | 6.43 | +0.35 (+5.76%) | 77,564 |
26 Jan 2009 | USD | 5.94 | 6.12 | 5.84 | 6.08 | 6.08 | +0.13 (+2.18%) | 31,174 |
23 Jan 2009 | USD | 5.61 | 6.05 | 5.61 | 5.95 | 5.95 | +0.23 (+4.02%) | 31,021 |
22 Jan 2009 | USD | 5.87 | 5.97 | 5.55 | 5.72 | 5.72 | -0.26 (-4.35%) | 56,632 |
21 Jan 2009 | USD | 5.7 | 6.01 | 5.5 | 5.98 | 5.98 | +0.34 (+6.03%) | 56,588 |
20 Jan 2009 | USD | 6.14 | 6.18 | 5.64 | 5.64 | 5.64 | -0.55 (-8.89%) | 39,011 |
19 Jan 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 6.14 | 6.28 | 5.74 | 6.19 | 6.19 | +0.18 (+3.00%) | 59,834 |
15 Jan 2009 | USD | 6.08 | 6.14 | 5.84 | 6.01 | 6.01 | -0.07 (-1.15%) | 28,479 |
14 Jan 2009 | USD | 6.04 | 6.25 | 5.86 | 6.08 | 6.08 | -0.04 (-0.65%) | 58,033 |
13 Jan 2009 | USD | 6.24 | 6.39 | 6.08 | 6.12 | 6.12 | -0.12 (-1.92%) | 38,334 |
12 Jan 2009 | USD | 6.1 | 6.35 | 6.1 | 6.24 | 6.24 | +0.12 (+1.96%) | 58,193 |
9 Jan 2009 | USD | 6.43 | 6.49 | 6.03 | 6.12 | 6.12 | -0.29 (-4.52%) | 50,605 |
8 Jan 2009 | USD | 6.26 | 6.48 | 6.26 | 6.41 | 6.41 | +0.16 (+2.56%) | 26,414 |
7 Jan 2009 | USD | 6.79 | 6.79 | 6.12 | 6.25 | 6.25 | -0.62 (-9.02%) | 41,710 |
6 Jan 2009 | USD | 6.65 | 7.05 | 6.5001 | 6.87 | 6.87 | +0.29 (+4.41%) | 235,914 |
5 Jan 2009 | USD | 6.91 | 7 | 6.48 | 6.58 | 6.58 | -0.35 (-5.05%) | 35,824 |
2 Jan 2009 | USD | 6.6 | 7.12 | 6.56 | 6.93 | 6.93 | +0.36 (+5.48%) | 47,266 |
1 Jan 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 5.82 | 6.66 | 5.77 | 6.57 | 6.57 | +0.77 (+13.28%) | 129,076 |