Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | USD | 4.33 | 4.33 | 4.24 | 4.25 | 4.25 | +0.02 (+0.47%) | 10,300 |
19 Jul 2022 | USD | 4.21 | 4.35 | 4.21 | 4.23 | 4.23 | +0.08 (+1.93%) | 28,000 |
18 Jul 2022 | USD | 4.14 | 4.19 | 4 | 4.15 | 4.15 | +0.02 (+0.48%) | 15,500 |
15 Jul 2022 | USD | 4.17 | 4.18 | 4.1 | 4.13 | 4.13 | -0.04 (-0.96%) | 12,900 |
14 Jul 2022 | USD | 4.23 | 4.24 | 4.1 | 4.17 | 4.17 | -0.06 (-1.42%) | 6,100 |
13 Jul 2022 | USD | 4.38 | 4.38 | 4.19 | 4.23 | 4.23 | -0.18 (-4.08%) | 30,600 |
12 Jul 2022 | USD | 4.39 | 4.53 | 4.14 | 4.41 | 4.41 | -0.02 (-0.45%) | 48,000 |
11 Jul 2022 | USD | 4.3 | 4.52 | 4.3 | 4.43 | 4.43 | +0.16 (+3.75%) | 33,600 |
8 Jul 2022 | USD | 4.1 | 4.32 | 4.03 | 4.27 | 4.27 | +0.19 (+4.66%) | 19,000 |
7 Jul 2022 | USD | 4.04 | 4.15 | 3.99 | 4.08 | 4.08 | +0.02 (+0.49%) | 18,500 |
6 Jul 2022 | USD | 4.03 | 4.06 | 4.03 | 4.06 | 4.06 | -0.02 (-0.49%) | 4,700 |
5 Jul 2022 | USD | 4.1 | 4.1 | 4.02 | 4.08 | 4.08 | -0.02 (-0.49%) | 17,600 |
1 Jul 2022 | USD | 4.08 | 4.14 | 4.04 | 4.1 | 4.1 | +0.01 (+0.24%) | 5,700 |
30 Jun 2022 | USD | 4.07 | 4.1 | 3.94 | 4.09 | 4.09 | -0.05 (-1.21%) | 25,800 |
29 Jun 2022 | USD | 4.28 | 4.28 | 4.11 | 4.14 | 4.14 | -0.08 (-1.90%) | 6,100 |
28 Jun 2022 | USD | 4.22 | 4.22 | 4.09 | 4.22 | 4.22 | +0.05 (+1.20%) | 6,400 |
27 Jun 2022 | USD | 4.12 | 4.32 | 4.07 | 4.17 | 4.17 | +0.03 (+0.72%) | 6,700 |
24 Jun 2022 | USD | 4.2 | 4.25 | 4.12 | 4.14 | 4.14 | -0.02 (-0.48%) | 8,500 |
23 Jun 2022 | USD | 4.2 | 4.2 | 4.05 | 4.16 | 4.16 | -0.01 (-0.24%) | 14,400 |
22 Jun 2022 | USD | 4.28 | 4.28 | 4.12 | 4.17 | 4.17 | -0.13 (-3.02%) | 3,900 |
21 Jun 2022 | USD | 4.33 | 4.33 | 4.11 | 4.3 | 4.3 | -0.04 (-0.92%) | 27,900 |
17 Jun 2022 | USD | 4.12 | 4.49 | 3.94 | 4.34 | 4.34 | +0.31 (+7.69%) | 98,600 |
16 Jun 2022 | USD | 4 | 4.08 | 3.9 | 4.03 | 4.03 | +0.01 (+0.25%) | 73,200 |
15 Jun 2022 | USD | 4.07 | 4.12 | 4 | 4.02 | 4.02 | -0.06 (-1.47%) | 14,000 |
14 Jun 2022 | USD | 4.02 | 4.09 | 4.01 | 4.08 | 4.08 | +0.06 (+1.49%) | 7,100 |
13 Jun 2022 | USD | 4.03 | 4.07 | 3.95 | 4.02 | 4.02 | -0.01 (-0.25%) | 40,100 |
10 Jun 2022 | USD | 4.1 | 4.12 | 4.01 | 4.03 | 4.03 | -0.07 (-1.71%) | 15,600 |
9 Jun 2022 | USD | 4.15 | 4.19 | 4.05 | 4.1 | 4.1 | -0.08 (-1.91%) | 6,700 |
8 Jun 2022 | USD | 4.14 | 4.18 | 4.1 | 4.18 | 4.18 | +0.04 (+0.97%) | 14,900 |
7 Jun 2022 | USD | 4.1 | 4.2 | 4.08 | 4.14 | 4.14 | +0.05 (+1.22%) | 28,900 |