| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2008 | USD | 5.68 | 5.8 | 5.49 | 5.8 | 5.8 | +0.17 (+3.02%) | 83,486 |
| 29 Dec 2008 | USD | 5.91 | 5.91 | 5.46 | 5.63 | 5.63 | -0.28 (-4.74%) | 83,870 |
| 26 Dec 2008 | USD | 5.78 | 5.91 | 5.63 | 5.91 | 5.91 | +0.12 (+2.07%) | 18,760 |
| 25 Dec 2008 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 5.6 | 5.79 | 5.31 | 5.79 | 5.79 | +0.22 (+3.95%) | 39,168 |
| 23 Dec 2008 | USD | 5.78 | 5.9 | 5.56 | 5.57 | 5.57 | -0.15 (-2.62%) | 57,460 |
| 22 Dec 2008 | USD | 6 | 6 | 5.34 | 5.72 | 5.72 | -0.27 (-4.51%) | 69,523 |
| 19 Dec 2008 | USD | 5.94 | 6 | 5.7 | 5.99 | 5.99 | +0.19 (+3.28%) | 273,905 |
| 18 Dec 2008 | USD | 5.65 | 5.82 | 5.47 | 5.8 | 5.8 | +0.14 (+2.47%) | 143,700 |
| 17 Dec 2008 | USD | 5.76 | 5.88 | 5.5 | 5.66 | 5.66 | -0.23 (-3.90%) | 50,963 |
| 16 Dec 2008 | USD | 5.44 | 5.97 | 5.35 | 5.89 | 5.89 | +0.49 (+9.07%) | 119,109 |
| 15 Dec 2008 | USD | 5.45 | 5.63 | 5.19 | 5.4 | 5.4 | -0.02 (-0.37%) | 52,664 |
| 12 Dec 2008 | USD | 5.39 | 5.42 | 5.07 | 5.42 | 5.42 | -0.04 (-0.73%) | 52,713 |
| 11 Dec 2008 | USD | 5.62 | 5.75 | 5.39 | 5.46 | 5.46 | -0.21 (-3.70%) | 51,096 |
| 10 Dec 2008 | USD | 5.64 | 5.85 | 5.43 | 5.67 | 5.67 | +0.08 (+1.43%) | 34,013 |
| 9 Dec 2008 | USD | 5.38 | 5.84 | 5.38 | 5.59 | 5.59 | +0.2 (+3.71%) | 125,598 |
| 8 Dec 2008 | USD | 5.42 | 5.89 | 5.35 | 5.39 | 5.39 | +0.06 (+1.13%) | 95,982 |
| 5 Dec 2008 | USD | 5.32 | 5.4 | 4.99 | 5.33 | 5.33 | -0.04 (-0.74%) | 68,015 |
| 4 Dec 2008 | USD | 5.77 | 5.93 | 5.35 | 5.37 | 5.37 | -0.52 (-8.83%) | 57,191 |
| 3 Dec 2008 | USD | 5.48 | 6.07 | 5.29 | 5.89 | 5.89 | +0.28 (+4.99%) | 100,751 |
| 2 Dec 2008 | USD | 5.17 | 5.61 | 4.95 | 5.61 | 5.61 | +0.53 (+10.43%) | 61,590 |
| 1 Dec 2008 | USD | 5.78 | 5.9 | 5.04 | 5.08 | 5.08 | -0.96 (-15.89%) | 96,583 |
| 28 Nov 2008 | USD | 5.27 | 6.04 | 5.27 | 6.04 | 6.04 | +0.29 (+5.04%) | 92,967 |
| 27 Nov 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 5.01 | 5.77 | 4.76 | 5.75 | 5.75 | +0.65 (+12.75%) | 54,924 |
| 25 Nov 2008 | USD | 5.03 | 5.1 | 4.7 | 5.1 | 5.1 | +0.12 (+2.41%) | 73,983 |
| 24 Nov 2008 | USD | 4.83 | 5.29 | 4.69 | 4.98 | 4.98 | +0.38 (+8.26%) | 144,650 |
| 21 Nov 2008 | USD | 3.8 | 4.75 | 3.5 | 4.6 | 4.6 | +0.87 (+23.32%) | 351,761 |
| 20 Nov 2008 | USD | 4.04 | 4.04 | 3.73 | 3.73 | 3.73 | -0.32 (-7.90%) | 219,915 |
| 19 Nov 2008 | USD | 4.58 | 4.58 | 4.05 | 4.05 | 4.05 | -0.52 (-11.38%) | 143,495 |
