| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | USD | 4.83 | 5.13 | 4.5 | 4.57 | 4.57 | -0.22 (-4.59%) | 114,418 |
| 17 Nov 2008 | USD | 4.77 | 4.96 | 4.71 | 4.79 | 4.79 | +0.01 (+0.21%) | 160,439 |
| 14 Nov 2008 | USD | 5.11 | 5.27 | 4.76 | 4.78 | 4.78 | -0.46 (-8.78%) | 62,761 |
| 13 Nov 2008 | USD | 4.99 | 5.26 | 4.8 | 5.24 | 5.24 | +0.24 (+4.80%) | 82,934 |
| 12 Nov 2008 | USD | 5.26 | 5.26 | 4.9 | 5 | 5 | -0.37 (-6.89%) | 106,591 |
| 11 Nov 2008 | USD | 5.39 | 5.73 | 5.31 | 5.37 | 5.37 | -0.06 (-1.10%) | 84,287 |
| 10 Nov 2008 | USD | 5.49 | 5.56 | 5.29 | 5.43 | 5.43 | +0.04 (+0.74%) | 72,259 |
| 7 Nov 2008 | USD | 5.51 | 5.64 | 5.29 | 5.39 | 5.39 | -0.02 (-0.37%) | 70,846 |
| 6 Nov 2008 | USD | 5.64 | 5.75 | 5.4 | 5.41 | 5.41 | -0.23 (-4.08%) | 87,324 |
| 5 Nov 2008 | USD | 5.78 | 5.7893 | 5.53 | 5.64 | 5.64 | -0.19 (-3.26%) | 85,390 |
| 4 Nov 2008 | USD | 5.83 | 6.01 | 5.5735 | 5.83 | 5.83 | +0.04 (+0.69%) | 92,857 |
| 3 Nov 2008 | USD | 5.87 | 6.05 | 5.59 | 5.79 | 5.79 | -0.08 (-1.36%) | 122,977 |
| 31 Oct 2008 | USD | 5.62 | 6.05 | 5.1 | 5.87 | 5.87 | +0.17 (+2.98%) | 261,165 |
| 30 Oct 2008 | USD | 6.01 | 6.01 | 5.4 | 5.7 | 5.7 | -0.23 (-3.88%) | 255,555 |
| 29 Oct 2008 | USD | 6.18 | 6.18 | 5.65 | 5.93 | 5.93 | -0.25 (-4.05%) | 110,111 |
| 28 Oct 2008 | USD | 6.75 | 6.9 | 5.98 | 6.18 | 6.18 | -0.57 (-8.44%) | 192,338 |
| 27 Oct 2008 | USD | 6.88 | 7.16 | 6.66 | 6.75 | 6.75 | -0.09 (-1.32%) | 80,502 |
| 24 Oct 2008 | USD | 6.79 | 7.08 | 6.64 | 6.84 | 6.84 | -0.19 (-2.70%) | 35,583 |
| 23 Oct 2008 | USD | 7.05 | 7.41 | 6.83 | 7.03 | 7.03 | 0.0 (0.0%) | 48,059 |
| 22 Oct 2008 | USD | 7.57 | 7.57 | 7.03 | 7.03 | 7.03 | -0.61 (-7.98%) | 26,555 |
| 21 Oct 2008 | USD | 7.53 | 7.99 | 7.53 | 7.64 | 7.64 | +0.01 (+0.13%) | 38,310 |
| 20 Oct 2008 | USD | 7.44 | 7.96 | 7.21 | 7.63 | 7.63 | +0.31 (+4.23%) | 97,661 |
| 17 Oct 2008 | USD | 7.79 | 8.14 | 7.31 | 7.32 | 7.32 | -0.69 (-8.61%) | 87,579 |
| 16 Oct 2008 | USD | 7.65 | 8.0108 | 7.1 | 8.01 | 8.01 | +0.41 (+5.39%) | 162,010 |
| 15 Oct 2008 | USD | 8.42 | 8.42 | 7.56 | 7.6 | 7.6 | -0.67 (-8.10%) | 68,922 |
| 14 Oct 2008 | USD | 8.47 | 8.47 | 7.95 | 8.27 | 8.27 | -0.17 (-2.01%) | 105,092 |
| 13 Oct 2008 | USD | 8.26 | 8.44 | 7.57 | 8.44 | 8.44 | +0.41 (+5.11%) | 101,584 |
| 10 Oct 2008 | USD | 7.78 | 8.33 | 7.45 | 8.03 | 8.03 | +0.02 (+0.25%) | 183,700 |
| 9 Oct 2008 | USD | 8.65 | 8.65 | 8.01 | 8.01 | 8.01 | -0.56 (-6.53%) | 97,183 |
| 8 Oct 2008 | USD | 8.79 | 9 | 8.4 | 8.57 | 8.57 | -0.39 (-4.35%) | 132,946 |
