| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2008 | USD | 9.03 | 9.16 | 8.41 | 8.96 | 8.96 | +0.02 (+0.22%) | 230,371 |
| 6 Oct 2008 | USD | 8.69 | 9.12 | 8.62 | 8.94 | 8.94 | +0.16 (+1.82%) | 200,371 |
| 3 Oct 2008 | USD | 9.17 | 9.17 | 8.73 | 8.78 | 8.78 | -0.3 (-3.30%) | 99,054 |
| 2 Oct 2008 | USD | 9.37 | 9.37 | 8.97 | 9.08 | 9.08 | -0.34 (-3.61%) | 120,318 |
| 1 Oct 2008 | USD | 9.23 | 9.48 | 9.2 | 9.42 | 9.42 | +0.1 (+1.07%) | 90,077 |
| 30 Sep 2008 | USD | 9.08 | 9.42 | 8.83 | 9.32 | 9.32 | +0.33 (+3.67%) | 101,265 |
| 29 Sep 2008 | USD | 9.32 | 9.64 | 8.58 | 8.99 | 8.99 | -0.5 (-5.27%) | 239,387 |
| 26 Sep 2008 | USD | 9.37 | 9.54 | 9.23 | 9.49 | 9.49 | -0.1 (-1.04%) | 110,810 |
| 25 Sep 2008 | USD | 9.51 | 9.76 | 9.48 | 9.59 | 9.59 | +0.13 (+1.37%) | 76,561 |
| 24 Sep 2008 | USD | 9.51 | 9.71 | 9.1 | 9.46 | 9.46 | -0.02 (-0.21%) | 77,415 |
| 23 Sep 2008 | USD | 9.49 | 9.74 | 9.42 | 9.48 | 9.48 | +0.13 (+1.39%) | 208,913 |
| 22 Sep 2008 | USD | 9.03 | 9.59 | 8.334 | 9.35 | 9.35 | +0.31 (+3.43%) | 216,802 |
| 19 Sep 2008 | USD | 7.95 | 9.17 | 7.95 | 9.04 | 9.04 | +1.22 (+15.60%) | 455,552 |
| 18 Sep 2008 | USD | 8.24 | 8.64 | 7.41 | 7.82 | 7.82 | -0.4 (-4.87%) | 275,838 |
| 17 Sep 2008 | USD | 8.79 | 8.97 | 8.22 | 8.22 | 8.22 | -0.68 (-7.64%) | 152,518 |
| 16 Sep 2008 | USD | 8.43 | 8.978 | 8.11 | 8.9 | 8.9 | +0.43 (+5.08%) | 130,467 |
| 15 Sep 2008 | USD | 9.01 | 9.2399 | 8.47 | 8.47 | 8.47 | -0.63 (-6.92%) | 72,494 |
| 12 Sep 2008 | USD | 9.44 | 9.53 | 9.02 | 9.1 | 9.1 | -0.4 (-4.21%) | 81,091 |
| 11 Sep 2008 | USD | 9.66 | 9.73 | 9.41 | 9.5 | 9.5 | -0.21 (-2.16%) | 71,654 |
| 10 Sep 2008 | USD | 9.7 | 9.87 | 9.6 | 9.71 | 9.71 | +0.1 (+1.04%) | 82,203 |
| 9 Sep 2008 | USD | 9.8 | 9.85 | 9.49 | 9.61 | 9.61 | -0.16 (-1.64%) | 127,526 |
| 8 Sep 2008 | USD | 9.86 | 9.99 | 9.51 | 9.77 | 9.77 | +0.06 (+0.62%) | 79,410 |
| 5 Sep 2008 | USD | 9.78 | 9.94 | 9.58 | 9.71 | 9.71 | -0.11 (-1.12%) | 103,600 |
| 4 Sep 2008 | USD | 10.04 | 10.13 | 9.81 | 9.82 | 9.82 | -0.28 (-2.77%) | 69,355 |
| 3 Sep 2008 | USD | 10.11 | 10.21 | 10.06 | 10.1 | 10.1 | +0.01 (+0.10%) | 75,000 |
| 2 Sep 2008 | USD | 10.17 | 10.5 | 10.01 | 10.09 | 10.09 | -0.02 (-0.20%) | 94,705 |
| 1 Sep 2008 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 10.4 | 10.44 | 10.08 | 10.11 | 10.11 | -0.28 (-2.69%) | 233,112 |
| 28 Aug 2008 | USD | 10.22 | 10.59 | 10.14 | 10.39 | 10.39 | +0.19 (+1.86%) | 136,787 |
| 27 Aug 2008 | USD | 10.05 | 10.3 | 10 | 10.2 | 10.2 | +0.14 (+1.39%) | 111,101 |
