| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2008 | USD | 10.3 | 10.44 | 10.01 | 10.06 | 10.06 | -0.26 (-2.52%) | 129,407 |
| 25 Aug 2008 | USD | 10.02 | 10.48 | 9.86 | 10.32 | 10.32 | +0.22 (+2.18%) | 474,891 |
| 22 Aug 2008 | USD | 9.99 | 10.24 | 9.99 | 10.1 | 10.1 | +0.11 (+1.10%) | 117,342 |
| 21 Aug 2008 | USD | 10 | 10.17 | 9.84 | 9.99 | 9.99 | -0.14 (-1.38%) | 161,923 |
| 20 Aug 2008 | USD | 10.14 | 10.21 | 10 | 10.13 | 10.13 | +0.03 (+0.30%) | 96,931 |
| 19 Aug 2008 | USD | 10.14 | 10.22 | 9.97 | 10.1 | 10.1 | -0.04 (-0.39%) | 145,689 |
| 18 Aug 2008 | USD | 10.14 | 10.35 | 10.1 | 10.14 | 10.14 | 0.0 (0.0%) | 135,832 |
| 15 Aug 2008 | USD | 10.44 | 10.47 | 10.03 | 10.14 | 10.14 | -0.12 (-1.17%) | 138,229 |
| 14 Aug 2008 | USD | 9.92 | 10.36 | 9.85 | 10.26 | 10.26 | +0.26 (+2.60%) | 94,464 |
| 13 Aug 2008 | USD | 10.24 | 10.37 | 9.95 | 10 | 10 | -0.23 (-2.25%) | 188,545 |
| 12 Aug 2008 | USD | 10.27 | 10.33 | 10.17 | 10.23 | 10.23 | -0.19 (-1.82%) | 67,304 |
| 11 Aug 2008 | USD | 10.4 | 10.42 | 10.29 | 10.42 | 10.42 | 0.0 (0.0%) | 79,986 |
| 8 Aug 2008 | USD | 10.33 | 10.48 | 10 | 10.42 | 10.42 | +0.07 (+0.68%) | 106,209 |
| 7 Aug 2008 | USD | 10.31 | 10.63 | 10.19 | 10.35 | 10.35 | -0.05 (-0.48%) | 137,768 |
| 6 Aug 2008 | USD | 10.4 | 10.55 | 10.25 | 10.4 | 10.4 | +0.01 (+0.10%) | 162,749 |
| 5 Aug 2008 | USD | 10.35 | 10.5 | 10.17 | 10.39 | 10.39 | +0.07 (+0.68%) | 163,471 |
| 4 Aug 2008 | USD | 10.46 | 10.48 | 10.26 | 10.32 | 10.32 | -0.14 (-1.34%) | 109,040 |
| 1 Aug 2008 | USD | 10.45 | 10.7 | 9.64 | 10.46 | 10.46 | +0.03 (+0.29%) | 215,612 |
| 31 Jul 2008 | USD | 10.88 | 11.09 | 10.39 | 10.43 | 10.43 | -0.55 (-5.01%) | 136,484 |
| 30 Jul 2008 | USD | 11.05 | 11.08 | 10.81 | 10.98 | 10.98 | -0.01 (-0.09%) | 118,504 |
| 29 Jul 2008 | USD | 11.05 | 11.3 | 10.75 | 10.99 | 10.99 | -0.07 (-0.63%) | 282,311 |
| 28 Jul 2008 | USD | 11.6 | 11.6632 | 11.04 | 11.06 | 11.06 | -0.47 (-4.08%) | 260,508 |
| 25 Jul 2008 | USD | 10.39 | 11.78 | 10.28 | 11.53 | 11.53 | +0.68 (+6.27%) | 484,294 |
| 24 Jul 2008 | USD | 11.28 | 11.33 | 10.72 | 10.85 | 10.85 | -0.16 (-1.45%) | 291,125 |
| 23 Jul 2008 | USD | 11.02 | 11.04 | 10.65 | 11.01 | 11.01 | 0.0 (0.0%) | 148,250 |
| 22 Jul 2008 | USD | 10.84 | 11.01 | 10.8 | 11.01 | 11.01 | 0.0 (0.0%) | 160,472 |
| 21 Jul 2008 | USD | 10.99 | 11.05 | 10.94 | 11.01 | 11.01 | +0.08 (+0.73%) | 60,326 |
| 18 Jul 2008 | USD | 10.96 | 11.15 | 10.81 | 10.93 | 10.93 | -0.05 (-0.46%) | 94,413 |
| 17 Jul 2008 | USD | 11.09 | 11.1216 | 10.83 | 10.98 | 10.98 | -0.03 (-0.27%) | 143,908 |
| 16 Jul 2008 | USD | 10.88 | 11.01 | 10.76 | 11.01 | 11.01 | +0.2 (+1.85%) | 173,383 |
