| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2008 | USD | 11.01 | 11.01 | 10.78 | 10.81 | 10.81 | -0.25 (-2.26%) | 271,949 |
| 14 Jul 2008 | USD | 10.8 | 11.07 | 10.6101 | 11.06 | 11.06 | +0.33 (+3.08%) | 250,922 |
| 11 Jul 2008 | USD | 10.23 | 10.8 | 10.06 | 10.73 | 10.73 | +0.48 (+4.68%) | 193,714 |
| 10 Jul 2008 | USD | 9.73 | 10.31 | 9.73 | 10.25 | 10.25 | +0.49 (+5.02%) | 181,511 |
| 9 Jul 2008 | USD | 9.81 | 9.9 | 9.71 | 9.76 | 9.76 | -0.1 (-1.01%) | 98,794 |
| 8 Jul 2008 | USD | 9.64 | 9.89 | 9.51 | 9.86 | 9.86 | +0.26 (+2.71%) | 156,121 |
| 7 Jul 2008 | USD | 9.56 | 9.72 | 9.38 | 9.6 | 9.6 | +0.08 (+0.84%) | 150,100 |
| 4 Jul 2008 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 9.6 | 9.6 | 9.43 | 9.52 | 9.52 | -0.06 (-0.63%) | 76,780 |
| 2 Jul 2008 | USD | 9.66 | 9.75 | 9.48 | 9.58 | 9.58 | -0.12 (-1.24%) | 125,185 |
| 1 Jul 2008 | USD | 9.5 | 9.74 | 9.3 | 9.7 | 9.7 | +0.11 (+1.15%) | 186,798 |
| 30 Jun 2008 | USD | 9.27 | 9.69 | 9.11 | 9.59 | 9.59 | +0.29 (+3.12%) | 274,747 |
| 27 Jun 2008 | USD | 9.38 | 9.58 | 9.01 | 9.3 | 9.3 | -0.13 (-1.38%) | 2,596,389 |
| 26 Jun 2008 | USD | 9.66 | 9.76 | 9.41 | 9.43 | 9.43 | -0.19 (-1.98%) | 97,416 |
| 25 Jun 2008 | USD | 9.7 | 9.88 | 9.6 | 9.62 | 9.62 | -0.03 (-0.31%) | 38,929 |
| 24 Jun 2008 | USD | 9.84 | 9.84 | 9.44 | 9.65 | 9.65 | -0.26 (-2.62%) | 71,640 |
| 23 Jun 2008 | USD | 9.91 | 9.97 | 9.81 | 9.91 | 9.91 | +0.06 (+0.61%) | 72,866 |
| 20 Jun 2008 | USD | 9.9 | 9.95 | 9.75 | 9.85 | 9.85 | +0.03 (+0.31%) | 201,596 |
| 19 Jun 2008 | USD | 9.84 | 9.84 | 9.47 | 9.82 | 9.82 | 0.0 (0.0%) | 63,845 |
| 18 Jun 2008 | USD | 9.74 | 9.89 | 9.74 | 9.82 | 9.82 | 0.0 (0.0%) | 50,091 |
| 17 Jun 2008 | USD | 9.82 | 9.87 | 9.73 | 9.82 | 9.82 | -0.03 (-0.30%) | 62,168 |
| 16 Jun 2008 | USD | 9.85 | 9.87 | 9.76 | 9.85 | 9.85 | +0.01 (+0.10%) | 83,632 |
| 13 Jun 2008 | USD | 9.74 | 10 | 9.74 | 9.84 | 9.84 | +0.1 (+1.03%) | 120,864 |
| 12 Jun 2008 | USD | 9.68 | 9.88 | 9.61 | 9.74 | 9.74 | +0.12 (+1.25%) | 75,424 |
| 11 Jun 2008 | USD | 9.65 | 9.69 | 9.5 | 9.62 | 9.62 | -0.07 (-0.72%) | 67,218 |
| 10 Jun 2008 | USD | 9.8 | 9.8 | 9.61 | 9.69 | 9.69 | -0.11 (-1.12%) | 78,188 |
| 9 Jun 2008 | USD | 9.79 | 9.8 | 9.63 | 9.8 | 9.8 | +0.05 (+0.51%) | 96,589 |
| 6 Jun 2008 | USD | 9.7 | 9.8 | 9.62 | 9.75 | 9.75 | +0.01 (+0.10%) | 146,793 |
| 5 Jun 2008 | USD | 9.38 | 9.81 | 9.38 | 9.74 | 9.74 | +0.36 (+3.84%) | 660,398 |
| 4 Jun 2008 | USD | 9.45 | 9.48 | 9.35 | 9.38 | 9.38 | -0.09 (-0.95%) | 114,884 |
