| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2008 | USD | 9.47 | 9.59 | 9.39 | 9.47 | 9.47 | -0.02 (-0.21%) | 154,476 |
| 2 Jun 2008 | USD | 9.85 | 9.85 | 9.39 | 9.49 | 9.49 | -0.4 (-4.04%) | 131,336 |
| 30 May 2008 | USD | 9.21 | 9.89 | 9.21 | 9.89 | 9.89 | +0.66 (+7.15%) | 156,961 |
| 29 May 2008 | USD | 9.19 | 9.55 | 9.03 | 9.23 | 9.23 | +0.05 (+0.54%) | 113,554 |
| 28 May 2008 | USD | 9.26 | 9.3 | 9.14 | 9.18 | 9.18 | -0.02 (-0.22%) | 154,852 |
| 27 May 2008 | USD | 8.94 | 9.3179 | 8.9 | 9.2 | 9.2 | +0.3 (+3.37%) | 165,937 |
| 26 May 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 8.74 | 8.9999 | 8.66 | 8.9 | 8.9 | +0.18 (+2.06%) | 705,436 |
| 22 May 2008 | USD | 8.66 | 8.8 | 8.66 | 8.72 | 8.72 | +0.05 (+0.58%) | 88,992 |
| 21 May 2008 | USD | 8.57 | 8.75 | 8.57 | 8.67 | 8.67 | +0.08 (+0.93%) | 141,448 |
| 20 May 2008 | USD | 8.49 | 8.6 | 8.33 | 8.59 | 8.59 | +0.12 (+1.42%) | 152,633 |
| 19 May 2008 | USD | 8.49 | 8.58 | 8.38 | 8.47 | 8.47 | -0.02 (-0.24%) | 80,650 |
| 16 May 2008 | USD | 8.56 | 8.68 | 8.13 | 8.49 | 8.49 | -0.02 (-0.24%) | 96,160 |
| 15 May 2008 | USD | 8.5 | 8.62 | 8.18 | 8.51 | 8.51 | +0.07 (+0.83%) | 153,486 |
| 14 May 2008 | USD | 8.55 | 8.56 | 8 | 8.44 | 8.44 | -0.06 (-0.71%) | 135,665 |
| 13 May 2008 | USD | 8.13 | 8.555 | 8.09 | 8.5 | 8.5 | -0.07 (-0.82%) | 270,059 |
| 12 May 2008 | USD | 8.4 | 8.72 | 8.09 | 8.57 | 8.57 | +0.19 (+2.27%) | 250,551 |
| 9 May 2008 | USD | 8.29 | 8.46 | 8.19 | 8.38 | 8.38 | +0.04 (+0.48%) | 350,921 |
| 8 May 2008 | USD | 8.35 | 8.42 | 8.29 | 8.34 | 8.34 | -0.01 (-0.12%) | 87,543 |
| 7 May 2008 | USD | 8.22 | 8.45 | 8.22 | 8.35 | 8.35 | +0.11 (+1.33%) | 234,636 |
| 6 May 2008 | USD | 8.19 | 8.3 | 8.11 | 8.24 | 8.24 | +0.05 (+0.61%) | 154,064 |
| 5 May 2008 | USD | 8.2 | 8.28 | 8.1 | 8.19 | 8.19 | 0.0 (0.0%) | 127,719 |
| 2 May 2008 | USD | 8.29 | 8.32 | 7.81 | 8.19 | 8.19 | -0.03 (-0.36%) | 127,718 |
| 1 May 2008 | USD | 8.2 | 8.32 | 8.15 | 8.22 | 8.22 | 0.0 (0.0%) | 123,884 |
| 30 Apr 2008 | USD | 8.17 | 8.2499 | 8.09 | 8.22 | 8.22 | +0.09 (+1.11%) | 93,867 |
| 29 Apr 2008 | USD | 8.15 | 8.2 | 8.1 | 8.13 | 8.13 | 0.0 (0.0%) | 113,261 |
| 28 Apr 2008 | USD | 8.19 | 8.19 | 7.84 | 8.13 | 8.13 | +0.01 (+0.12%) | 62,523 |
| 25 Apr 2008 | USD | 8.22 | 8.24 | 7.87 | 8.12 | 8.12 | +0.37 (+4.77%) | 634,544 |
| 24 Apr 2008 | USD | 7.58 | 7.75 | 7.42 | 7.75 | 7.75 | +0.27 (+3.61%) | 73,355 |
| 23 Apr 2008 | USD | 7.5 | 7.62 | 7.41 | 7.48 | 7.48 | +0.01 (+0.13%) | 86,763 |
