| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2008 | USD | 7.63 | 7.74 | 7.42 | 7.47 | 7.47 | -0.03 (-0.40%) | 81,416 |
| 21 Apr 2008 | USD | 7.45 | 7.6 | 7.43 | 7.5 | 7.5 | +0.05 (+0.67%) | 32,042 |
| 18 Apr 2008 | USD | 7.23 | 7.49 | 7.23 | 7.45 | 7.45 | +0.23 (+3.19%) | 29,290 |
| 17 Apr 2008 | USD | 7.29 | 7.47 | 7.2 | 7.22 | 7.22 | -0.11 (-1.50%) | 25,245 |
| 16 Apr 2008 | USD | 7.2 | 7.39 | 7.14 | 7.33 | 7.33 | +0.25 (+3.53%) | 45,725 |
| 15 Apr 2008 | USD | 7.12 | 7.19 | 6.99 | 7.08 | 7.08 | -0.01 (-0.14%) | 55,722 |
| 14 Apr 2008 | USD | 7.06 | 7.1 | 7.05 | 7.09 | 7.09 | -0.01 (-0.14%) | 168,038 |
| 11 Apr 2008 | USD | 7.1 | 7.12 | 7.05 | 7.1 | 7.1 | -0.03 (-0.42%) | 50,328 |
| 10 Apr 2008 | USD | 7.1 | 7.21 | 6.92 | 7.13 | 7.13 | 0.0 (0.0%) | 66,808 |
| 9 Apr 2008 | USD | 7.13 | 7.16 | 7.07 | 7.13 | 7.13 | +0.07 (+0.99%) | 95,480 |
| 8 Apr 2008 | USD | 6.91 | 7.15 | 6.91 | 7.06 | 7.06 | +0.15 (+2.17%) | 61,055 |
| 7 Apr 2008 | USD | 6.98 | 7.16 | 6.91 | 6.91 | 6.91 | -0.06 (-0.86%) | 184,346 |
| 4 Apr 2008 | USD | 6.98 | 6.98 | 6.88 | 6.97 | 6.97 | -0.04 (-0.57%) | 15,857 |
| 3 Apr 2008 | USD | 6.96 | 7.03 | 6.85 | 7.01 | 7.01 | +0.03 (+0.43%) | 81,065 |
| 2 Apr 2008 | USD | 6.79 | 6.98 | 6.76 | 6.98 | 6.98 | +0.23 (+3.41%) | 144,546 |
| 1 Apr 2008 | USD | 6.75 | 6.8 | 6.73 | 6.75 | 6.75 | -0.05 (-0.74%) | 47,136 |
| 31 Mar 2008 | USD | 6.71 | 6.8 | 6.36 | 6.8 | 6.8 | +0.07 (+1.04%) | 56,881 |
| 28 Mar 2008 | USD | 6.97 | 6.97 | 6.7 | 6.73 | 6.73 | +0.02 (+0.30%) | 43,975 |
| 27 Mar 2008 | USD | 6.82 | 6.9 | 6.71 | 6.71 | 6.71 | -0.17 (-2.47%) | 43,502 |
| 26 Mar 2008 | USD | 6.82 | 6.88 | 6.49 | 6.88 | 6.88 | +0.03 (+0.44%) | 35,326 |
| 25 Mar 2008 | USD | 6.87 | 6.87 | 6.78 | 6.85 | 6.85 | -0.05 (-0.72%) | 53,023 |
| 24 Mar 2008 | USD | 6.79 | 6.95 | 6.62 | 6.9 | 6.9 | +0.16 (+2.37%) | 56,283 |
| 21 Mar 2008 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 6.72 | 6.78 | 6.6 | 6.74 | 6.74 | -0.01 (-0.15%) | 41,902 |
| 19 Mar 2008 | USD | 6.76 | 6.81 | 6.68 | 6.75 | 6.75 | -0.03 (-0.44%) | 48,315 |
| 18 Mar 2008 | USD | 6.57 | 6.84 | 6.5 | 6.78 | 6.78 | +0.29 (+4.47%) | 65,330 |
| 17 Mar 2008 | USD | 6.25 | 6.59 | 6.24 | 6.49 | 6.49 | +0.2 (+3.18%) | 65,540 |
| 14 Mar 2008 | USD | 6.63 | 6.77 | 6.2 | 6.29 | 6.29 | -0.34 (-5.13%) | 61,068 |
| 13 Mar 2008 | USD | 6.37 | 6.83 | 6.36 | 6.63 | 6.63 | +0.25 (+3.92%) | 95,202 |
| 12 Mar 2008 | USD | 6.28 | 6.62 | 6.26 | 6.38 | 6.38 | +0.08 (+1.27%) | 67,262 |
