| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2008 | USD | 6.78 | 6.84 | 6.27 | 6.3 | 6.3 | -0.29 (-4.40%) | 58,798 |
| 10 Mar 2008 | USD | 6.57 | 6.82 | 6.57 | 6.59 | 6.59 | +0.02 (+0.30%) | 89,284 |
| 7 Mar 2008 | USD | 6.71 | 6.87 | 6.43 | 6.57 | 6.57 | -0.2 (-2.95%) | 59,076 |
| 6 Mar 2008 | USD | 6.8 | 6.86 | 6.66 | 6.77 | 6.77 | -0.08 (-1.17%) | 61,944 |
| 5 Mar 2008 | USD | 6.61 | 6.99 | 6.6 | 6.85 | 6.85 | +0.33 (+5.06%) | 610,539 |
| 4 Mar 2008 | USD | 6.62 | 6.71 | 6.46 | 6.52 | 6.52 | -0.23 (-3.41%) | 75,877 |
| 3 Mar 2008 | USD | 6.66 | 6.78 | 6.52 | 6.75 | 6.75 | +0.07 (+1.05%) | 108,079 |
| 29 Feb 2008 | USD | 6.72 | 6.79 | 6.68 | 6.68 | 6.68 | -0.1 (-1.47%) | 87,233 |
| 28 Feb 2008 | USD | 6.71 | 6.85 | 6.6 | 6.78 | 6.78 | +0.02 (+0.30%) | 105,558 |
| 27 Feb 2008 | USD | 6.76 | 6.79 | 6.55 | 6.76 | 6.76 | -0.06 (-0.88%) | 38,230 |
| 26 Feb 2008 | USD | 6.61 | 6.85 | 6.51 | 6.82 | 6.82 | +0.23 (+3.49%) | 51,706 |
| 25 Feb 2008 | USD | 6.6 | 6.71 | 6.34 | 6.59 | 6.59 | -0.05 (-0.75%) | 718,849 |
| 22 Feb 2008 | USD | 6.72 | 6.9 | 6.57 | 6.64 | 6.64 | -0.1 (-1.48%) | 54,757 |
| 21 Feb 2008 | USD | 6.97 | 6.98 | 6.6 | 6.74 | 6.74 | -0.24 (-3.44%) | 77,854 |
| 20 Feb 2008 | USD | 6.68 | 7.14 | 6.5 | 6.98 | 6.98 | +0.8 (+12.94%) | 322,453 |
| 19 Feb 2008 | USD | 6.19 | 6.25 | 6.11 | 6.18 | 6.18 | +0.07 (+1.15%) | 80,056 |
| 18 Feb 2008 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 6.14 | 6.16 | 6.05 | 6.11 | 6.11 | -0.05 (-0.81%) | 83,223 |
| 14 Feb 2008 | USD | 6.17 | 6.23 | 6.1 | 6.16 | 6.16 | +0.03 (+0.49%) | 76,785 |
| 13 Feb 2008 | USD | 5.96 | 6.19 | 5.91 | 6.13 | 6.13 | +0.19 (+3.20%) | 126,941 |
| 12 Feb 2008 | USD | 5.89 | 5.99 | 5.85 | 5.94 | 5.94 | +0.06 (+1.02%) | 42,663 |
| 11 Feb 2008 | USD | 5.92 | 6.04 | 5.77 | 5.88 | 5.88 | -0.06 (-1.01%) | 53,207 |
| 8 Feb 2008 | USD | 5.92 | 6.02 | 5.8 | 5.94 | 5.94 | +0.03 (+0.51%) | 131,887 |
| 7 Feb 2008 | USD | 6 | 6.05 | 5.78 | 5.91 | 5.91 | -0.08 (-1.34%) | 140,242 |
| 6 Feb 2008 | USD | 6.05 | 6.17 | 5.81 | 5.99 | 5.99 | -0.03 (-0.50%) | 116,071 |
| 5 Feb 2008 | USD | 6.14 | 6.24 | 6.02 | 6.02 | 6.02 | -0.2 (-3.22%) | 62,409 |
| 4 Feb 2008 | USD | 6.3 | 6.35 | 6.13 | 6.22 | 6.22 | -0.06 (-0.96%) | 60,517 |
| 1 Feb 2008 | USD | 6.3 | 6.44 | 6.16 | 6.28 | 6.28 | +0.01 (+0.16%) | 113,680 |
| 31 Jan 2008 | USD | 6.31 | 6.42 | 6.2 | 6.27 | 6.27 | -0.08 (-1.26%) | 204,150 |
| 30 Jan 2008 | USD | 6.42 | 6.45 | 6.04 | 6.35 | 6.35 | -0.08 (-1.24%) | 155,451 |
