| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2008 | USD | 6.125 | 6.44 | 6.03 | 6.43 | 6.43 | +0.31 (+5.07%) | 229,334 |
| 28 Jan 2008 | USD | 6 | 6.17 | 6 | 6.12 | 6.12 | -0.01 (-0.16%) | 101,046 |
| 25 Jan 2008 | USD | 6.18 | 6.2 | 6.11 | 6.13 | 6.13 | -0.05 (-0.81%) | 89,620 |
| 24 Jan 2008 | USD | 6.11 | 6.3 | 6.1 | 6.18 | 6.18 | -0.06 (-0.96%) | 119,841 |
| 23 Jan 2008 | USD | 6 | 6.43 | 5.98 | 6.24 | 6.24 | +0.14 (+2.30%) | 242,487 |
| 22 Jan 2008 | USD | 5.89 | 6.17 | 5.89 | 6.1 | 6.1 | -0.05 (-0.81%) | 86,135 |
| 21 Jan 2008 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 6.24 | 6.28 | 6.07 | 6.15 | 6.15 | -0.11 (-1.76%) | 71,530 |
| 17 Jan 2008 | USD | 6.28 | 6.4 | 6.15 | 6.26 | 6.26 | -0.05 (-0.79%) | 97,035 |
| 16 Jan 2008 | USD | 6.04 | 6.31 | 6.04 | 6.31 | 6.31 | +0.2 (+3.27%) | 195,219 |
| 15 Jan 2008 | USD | 6.29 | 6.29 | 6.01 | 6.11 | 6.11 | -0.23 (-3.63%) | 142,734 |
| 14 Jan 2008 | USD | 6.53 | 6.9 | 6.26 | 6.34 | 6.34 | -0.02 (-0.31%) | 70,171 |
| 11 Jan 2008 | USD | 6.35 | 6.45 | 6.15 | 6.36 | 6.36 | -0.01 (-0.16%) | 601,578 |
| 10 Jan 2008 | USD | 6.23 | 6.46 | 6.07 | 6.37 | 6.37 | +0.13 (+2.08%) | 130,854 |
| 9 Jan 2008 | USD | 6.36 | 6.36 | 6.14 | 6.24 | 6.24 | -0.09 (-1.42%) | 50,380 |
| 8 Jan 2008 | USD | 6.41 | 6.42 | 6.31 | 6.33 | 6.33 | -0.07 (-1.09%) | 64,432 |
| 7 Jan 2008 | USD | 6.68 | 6.72 | 6.31 | 6.4 | 6.4 | -0.11 (-1.69%) | 86,853 |
| 4 Jan 2008 | USD | 6.63 | 6.72 | 6.49 | 6.51 | 6.51 | -0.19 (-2.84%) | 53,453 |
| 3 Jan 2008 | USD | 6.78 | 6.87 | 6.65 | 6.7 | 6.7 | -0.09 (-1.33%) | 52,962 |
| 2 Jan 2008 | USD | 6.92 | 6.95 | 6.75 | 6.79 | 6.79 | -0.07 (-1.02%) | 105,935 |
| 1 Jan 2008 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 6.6 | 7.04 | 6.59 | 6.86 | 6.86 | +0.27 (+4.10%) | 189,299 |
| 28 Dec 2007 | USD | 6.72 | 6.72 | 6.59 | 6.59 | 6.59 | -0.1 (-1.49%) | 146,412 |
| 27 Dec 2007 | USD | 6.77 | 6.83 | 6.63 | 6.69 | 6.69 | -0.07 (-1.04%) | 82,509 |
| 26 Dec 2007 | USD | 6.8 | 6.87 | 6.76 | 6.76 | 6.76 | -0.04 (-0.59%) | 113,345 |
| 25 Dec 2007 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 6.92 | 6.95 | 6.75 | 6.8 | 6.8 | -0.11 (-1.59%) | 68,671 |
| 21 Dec 2007 | USD | 6.91 | 6.94 | 6.71 | 6.91 | 6.91 | +0.02 (+0.29%) | 179,235 |
| 20 Dec 2007 | USD | 6.8 | 6.985 | 6.8 | 6.89 | 6.89 | +0.07 (+1.03%) | 60,659 |
| 19 Dec 2007 | USD | 6.83 | 6.9 | 6.67 | 6.82 | 6.82 | -0.08 (-1.16%) | 100,096 |
